Indicators

Bank of Nova Scotia (NY: BNS )

54.25 +0.32 (+0.59%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.98	62.23	60.97	62.02	3,949,379	+0.11(+0.18%)
Feb 25, 2022	60.16	61.99	60.79	61.90	4,142,890	+2.47(+4.15%)
Feb 24, 2022	58.71	59.56	58.48	59.44	3,684,707	-1.79(-2.93%)
Feb 23, 2022	61.93	62.06	61.03	61.23	2,142,476	-0.34(-0.56%)
Feb 22, 2022	61.30	61.90	60.86	61.57	2,093,654	-0.15(-0.24%)
Feb 18, 2022				61.72	0	-0.37(-0.59%)
Feb 17, 2022	62.47	62.57	61.94	62.08	1,714,113	-0.63(-1.00%)
Feb 16, 2022	62.59	63.19	62.47	62.71	1,342,130	+0.07(+0.11%)
Feb 15, 2022	62.68	62.80	62.26	62.64	1,438,774	+0.35(+0.56%)
Feb 14, 2022	62.50	62.63	61.94	62.29	1,654,762	-0.36(-0.57%)
Feb 11, 2022	62.70	63.46	62.34	62.65	1,824,061	-0.14(-0.22%)
Feb 10, 2022	63.33	63.61	62.68	62.79	1,577,408	-0.84(-1.32%)
Feb 09, 2022	64.00	64.18	63.45	63.63	1,444,664	-0.12(-0.19%)
Feb 08, 2022	63.36	63.92	63.29	63.75	1,445,528	+0.52(+0.83%)
Feb 07, 2022	62.91	63.40	62.73	63.22	1,333,028	+0.49(+0.78%)
Feb 04, 2022	62.68	62.91	62.22	62.74	1,277,373	+0.04(+0.07%)
Feb 03, 2022	62.76			62.69	1,705,433	-0.32(-0.50%)
Feb 02, 2022	62.57	63.17	62.38	63.01	1,545,763	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.