Indicators

Bank of Nova Scotia (NY: BNS )

54.07 +0.99 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.42	33.60	33.18	33.51	1,097,986	+0.12(+0.35%)
Feb 27, 2013	33.13	33.40	32.93	33.39	603,468	+0.14(+0.42%)
Feb 26, 2013	33.08	33.30	32.90	33.25	643,601	+0.24(+0.73%)
Feb 25, 2013	33.37	33.58	32.99	33.01	643,973	-0.32(-0.96%)
Feb 22, 2013	32.99	33.38	32.90	33.33	491,301	+0.18(+0.54%)
Feb 21, 2013	33.15	33.34	32.93	33.15	793,740	-0.07(-0.20%)
Feb 20, 2013	32.90	33.33	32.87	33.22	1,107,396	+0.25(+0.75%)
Feb 19, 2013	32.74	33.00	32.70	32.97	435,986	+0.19(+0.58%)
Feb 15, 2013	32.91	32.99	32.74	32.78	490,154	-0.30(-0.92%)
Feb 14, 2013	33.05	33.11	32.86	33.08	470,534	-0.02(-0.05%)
Feb 13, 2013	33.02	33.13	32.95	33.10	328,941	+0.17(+0.53%)
Feb 12, 2013	33.00	33.16	32.91	32.92	549,992	-0.10(-0.31%)
Feb 11, 2013	32.99	33.08	32.88	33.03	400,231	-0.11(-0.34%)
Feb 08, 2013	33.09	33.33	33.06	33.14	402,288	-0.07(-0.20%)
Feb 07, 2013	33.33	33.43	33.09	33.21	410,531	-0.12(-0.37%)
Feb 06, 2013	33.10	33.47	33.10	33.33	575,820	+0.24(+0.73%)
Feb 04, 2013	33.18	33.25	32.97	33.09	541,315	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.