Indicators

Bank of Nova Scotia (NY: BNS )

54.23 +0.30 (+0.56%)

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.90	20.00	19.58	19.61	106,538	-0.29(-1.46%)
Feb 27, 2006	19.61	19.93	19.61	19.90	1,068,161	+0.40(+2.06%)
Feb 24, 2006	19.44	19.55	19.36	19.50	67,602	+0.06(+0.29%)
Feb 23, 2006	19.31	19.53	19.30	19.44	126,433	+0.11(+0.58%)
Feb 22, 2006	19.16	19.33	19.09	19.33	31,875	+0.18(+0.93%)
Feb 21, 2006	19.19	19.27	19.12	19.15	41,288	+0.00(+0.02%)
Feb 17, 2006	19.13	19.15	19.05	19.15	59,259	+0.10(+0.52%)
Feb 16, 2006	19.00	19.09	18.94	19.05	44,283	+0.05(+0.25%)
Feb 15, 2006	18.98	19.01	18.84	19.00	29,736	+0.05(+0.27%)
Feb 14, 2006	18.94	19.02	18.90	18.95	51,557	+0.04(+0.20%)
Feb 13, 2006	19.02	19.02	18.90	18.91	35,726	-0.14(-0.74%)
Feb 10, 2006	19.13	19.16	18.96	19.05	57,975	-0.11(-0.56%)
Feb 09, 2006	19.12	19.22	19.08	19.16	73,378	+0.20(+1.06%)
Feb 08, 2006	19.12	19.12	18.94	18.96	67,388	-0.18(-0.93%)
Feb 07, 2006	19.12	19.18	18.96	19.14	69,313	-0.03(-0.17%)
Feb 06, 2006	19.07	19.28	19.05	19.17	46,423	+0.02(+0.10%)
Feb 03, 2006	18.99	19.16	18.96	19.15	100,120	+0.11(+0.57%)
Feb 02, 2006	18.98	19.11	18.91	19.04	102,259	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.