Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.11 -1.60 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	120.46	121.42	116.48	116.52	4,397,494	-3.21(-2.68%)
Feb 27, 2018	122.19	123.39	119.62	119.72	4,133,662	-2.89(-2.36%)
Feb 26, 2018	122.65	123.60	121.54	122.61	2,630,855	+0.53(+0.43%)
Feb 23, 2018	119.76	122.12	119.34	122.08	3,088,335	+3.21(+2.70%)
Feb 22, 2018				118.88	4,610,847	+2.54(+2.18%)
Feb 21, 2018	118.56	119.76	116.31	116.34	4,786,477	-2.85(-2.39%)
Feb 20, 2018	119.90	121.03	118.53	119.19	4,238,200	-0.35(-0.30%)
Feb 16, 2018		119.55	119.55	119.55	0	-0.60(-0.50%)
Feb 15, 2018	120.15	120.55	116.73	120.15	4,168,757	+0.25(+0.21%)
Feb 14, 2018	114.01	120.18	113.84	119.90	7,336,264	+4.37(+3.78%)
Feb 13, 2018	115.81	116.85	115.00	115.53	3,058,612	-1.59(-1.35%)
Feb 12, 2018	115.56	118.23	115.35	117.12	5,120,367	+2.96(+2.59%)
Feb 09, 2018	114.86	115.25	109.19	114.16	9,159,358	+0.03(+0.03%)
Feb 08, 2018		120.18	113.80	114.12	9,198,484	-4.69(-3.95%)
Feb 07, 2018	123.00	123.92	118.70	118.81	8,102,484	-3.91(-3.19%)
Feb 06, 2018	119.83	123.38	117.93	122.72	6,435,936	+1.16(+0.96%)
Feb 05, 2018	123.67	124.91	119.94	121.56	7,641,279	-3.59(-2.87%)
Feb 02, 2018	128.82	129.03	124.66	125.15	10,546,089	-5.57(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.