Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

149.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	83.10	87.72	82.00	84.53	0	-1.59(-1.85%)
Feb 26, 2009	87.17	89.51	85.90	86.13	627,046	+0.00(+0.00%)
Feb 25, 2009	85.18	88.17	82.88	86.13	1,185,918	+1.36(+1.61%)
Feb 24, 2009	82.52	85.35	80.50	84.76	814,387	+3.31(+4.07%)
Feb 23, 2009	87.52	88.21	81.19	81.45	859,959	-4.42(-5.15%)
Feb 20, 2009	87.65	88.37	83.82	85.87	891,008	-4.03(-4.48%)
Feb 19, 2009	90.58	91.98	89.02	89.90	803,632	+0.33(+0.36%)
Feb 18, 2009	94.02	94.02	88.47	89.57	532,087	-3.74(-4.01%)
Feb 17, 2009	95.91	97.31	93.11	93.31	653,826	-7.41(-7.36%)
Feb 13, 2009	100.04	102.51	99.45	100.72	707,129	+0.72(+0.71%)
Feb 12, 2009	96.04	100.17	95.81	100.00	650,974	+1.10(+1.12%)
Feb 11, 2009	101.47	102.86	96.66	98.90	845,295	-2.11(-2.09%)
Feb 10, 2009	105.79	107.74	99.61	101.01	1,311,007	-4.68(-4.43%)
Feb 09, 2009	103.94	107.77	103.94	105.69	665,173	+2.05(+1.98%)
Feb 06, 2009	100.62	104.42	99.22	103.64	796,065	+2.73(+2.71%)
Feb 05, 2009	97.92	101.63	97.11	100.91	1,174,696	+2.18(+2.21%)
Feb 04, 2009	97.96	100.75	97.96	98.74	1,161,529	+1.43(+1.47%)
Feb 03, 2009	95.19	97.96	94.51	97.31	974,542	+2.28(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.