Indicators

Yirendai Ltd ADR (NY: YRD )

4.720 -0.330 (-6.53%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.550	2.670	2.520	2.670	43,259	+0.05(+1.91%)
Feb 27, 2023	2.810	2.810	2.590	2.620	69,078	-0.17(-6.09%)
Feb 24, 2023	2.880	2.880	2.700	2.790	35,924	-0.08(-2.79%)
Feb 23, 2023	2.900	2.941	2.700	2.870	53,398	+0.08(+2.87%)
Feb 22, 2023	3.150	3.160	2.690	2.790	171,939	-0.37(-11.71%)
Feb 21, 2023	3.270	3.355	3.160	3.160	42,854	-0.12(-3.66%)
Feb 17, 2023	3.360	3.480	3.271	3.280	41,974	-0.10(-2.96%)
Feb 16, 2023	3.510	3.589	3.350	3.380	54,238	-0.16(-4.52%)
Feb 15, 2023	3.470	3.643	3.387	3.540	64,411	+0.04(+1.14%)
Feb 14, 2023	3.650	3.720	3.470	3.500	80,250	-0.09(-2.51%)
Feb 13, 2023	3.370	3.660	3.370	3.590	58,341	+0.25(+7.49%)
Feb 10, 2023	3.700	3.740	3.260	3.340	128,885	-0.36(-9.73%)
Feb 09, 2023	3.390	3.850	3.350	3.700	203,479	+0.38(+11.45%)
Feb 08, 2023	3.200	3.370	3.200	3.320	60,764	+0.11(+3.43%)
Feb 07, 2023	3.150	3.284	3.150	3.210	55,959	+0.03(+0.94%)
Feb 06, 2023	3.260	3.260	3.150	3.180	86,005	-0.11(-3.34%)
Feb 03, 2023	3.200	3.370	3.200	3.290	77,600	-0.01(-0.30%)
Feb 02, 2023	3.210	3.400	3.150	3.300	100,263	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.