Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.600	5.005	4.510	4.870	193,600	+0.11(+2.31%)
Feb 25, 2021	5.230	5.300	4.720	4.760	184,869	-0.51(-9.68%)
Feb 24, 2021	5.250	5.600	5.250	5.270	180,798	+0.05(+0.96%)
Feb 23, 2021	5.190	5.290	4.600	5.220	504,034	-0.53(-9.22%)
Feb 22, 2021	5.830	6.140	5.500	5.750	389,102	-0.16(-2.71%)
Feb 19, 2021	6.490	6.490	5.670	5.910	543,800	-0.23(-3.75%)
Feb 18, 2021	6.060	6.800	6.060	6.140	491,308	-0.20(-3.15%)
Feb 17, 2021	6.570	6.800	6.020	6.340	950,116	-0.12(-1.86%)
Feb 16, 2021	5.850	6.590	5.830	6.460	1,903,527	+0.93(+16.82%)
Feb 12, 2021	4.990	5.650	4.950	5.530	720,800	+0.60(+12.17%)
Feb 11, 2021	5.200	5.350	4.730	4.930	729,274	-0.36(-6.81%)
Feb 10, 2021	4.450	5.560	4.350	5.290	2,414,582	+1.02(+23.89%)
Feb 09, 2021	4.300	4.448	4.100	4.270	262,872	+0.02(+0.47%)
Feb 08, 2021	4.590	4.660	4.200	4.250	455,146	-0.16(-3.63%)
Feb 05, 2021	4.120	4.490	4.040	4.410	562,900	+0.44(+11.08%)
Feb 04, 2021	4.030	4.190	3.831	3.970	225,605	-0.05(-1.24%)
Feb 03, 2021	3.640	4.120	3.600	4.020	484,331	+0.40(+11.05%)
Feb 02, 2021	3.570	3.680	3.540	3.620	60,495	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.