Indicators

Yirendai Ltd ADR (NY: YRD )

4.620 -0.430 (-8.51%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.29	15.30	13.77	14.02	390,993	-1.28(-8.37%)
Feb 27, 2019	14.50	15.54	14.45	15.30	246,128	+0.62(+4.22%)
Feb 26, 2019	14.40	14.84	14.35	14.68	202,962	-0.07(-0.47%)
Feb 25, 2019	15.10	15.97	14.31	14.75	902,633	+0.71(+5.06%)
Feb 22, 2019	12.58	14.06	12.55	14.04	470,000	+1.67(+13.50%)
Feb 21, 2019	12.80	12.80	12.17	12.37	177,263	-0.45(-3.51%)
Feb 20, 2019	12.69	12.98	12.36	12.82	175,444	+0.16(+1.26%)
Feb 19, 2019	12.50	13.09	12.50	12.66	283,859	+0.35(+2.84%)
Feb 15, 2019	12.10	12.85	12.10	12.31	234,700	+0.26(+2.16%)
Feb 14, 2019	11.73	12.70	11.56	12.05	385,194	+0.29(+2.47%)
Feb 13, 2019	10.84	12.00	10.83	11.76	349,231	+1.02(+9.50%)
Feb 12, 2019	10.71	10.94	10.65	10.74	104,388	+0.02(+0.19%)
Feb 11, 2019	10.55	10.84	10.43	10.72	66,238	+0.33(+3.18%)
Feb 08, 2019	10.26	10.55	10.06	10.39	97,600	+0.01(+0.10%)
Feb 07, 2019	10.93	10.93	10.18	10.38	150,030	-0.50(-4.60%)
Feb 06, 2019	11.08	11.11	10.88	10.88	59,712	-0.11(-1.00%)
Feb 05, 2019	10.88	11.14	10.77	10.99	63,475	+0.19(+1.76%)
Feb 04, 2019	11.27	11.53	10.79	10.80	105,550	-0.43(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.