Indicators

(NY: CATX )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8955	0.9099	0.8700	0.9001	2,171,747	+0.00(+0.01%)
Feb 28, 2024	0.9200	0.9200	0.8510	0.9000	1,505,643	+0.00(+0.00%)
Feb 27, 2024	0.9085	0.9498	0.8800	0.9000	855,590	+0.00(+0.00%)
Feb 26, 2024	0.9552	0.9714	0.8976	0.9000	1,212,725	-0.06(-6.25%)
Feb 23, 2024	0.9400	0.9600	0.9023	0.9600	1,146,272	+0.01(+1.05%)
Feb 22, 2024	0.9312	0.9520	0.8510	0.9500	1,603,556	+0.02(+2.30%)
Feb 21, 2024	0.8900	0.9500	0.8850	0.9286	1,497,133	+0.01(+1.48%)
Feb 20, 2024	0.8800	0.9250	0.8600	0.9151	1,575,634	+0.04(+4.26%)
Feb 16, 2024	0.8600	0.8810	0.8050	0.8777	1,115,998	+0.01(+0.77%)
Feb 15, 2024	0.8454	0.8778	0.8279	0.8710	685,158	+0.02(+2.71%)
Feb 14, 2024	0.8200	0.8480	0.7178	0.8480	1,493,748	+0.04(+5.13%)
Feb 13, 2024	0.8200	0.8280	0.7803	0.8066	1,634,507	-0.02(-2.82%)
Feb 12, 2024	0.9446	0.9450	0.8134	0.8300	1,690,066	-0.07(-7.79%)
Feb 09, 2024	0.8700	0.9160	0.7800	0.9001	2,347,104	+0.05(+5.58%)
Feb 08, 2024	0.8800	0.9200	0.8010	0.8525	2,036,539	-0.05(-5.72%)
Feb 07, 2024	0.8719	1.000	0.8500	0.9042	11,822,042	+0.04(+4.06%)
Feb 06, 2024	0.8495	0.8819	0.7709	0.8689	1,667,676	+0.01(+0.95%)
Feb 05, 2024	0.8500	0.8607	0.7942	0.8607	1,533,184	+0.01(+1.26%)
Feb 02, 2024	0.8200	0.8500	0.8000	0.8500	2,325,337	+0.04(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.