Indicators

Franklin Disruptive Commerce ETF (NY: BUYZ )

30.36 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.80	31.80	31.48	31.70	988	+0.27(+0.85%)
Feb 28, 2024	31.37	31.43	31.37	31.43	431	-0.12(-0.37%)
Feb 27, 2024	31.63	31.63	31.55	31.55	545	+0.07(+0.22%)
Feb 26, 2024	31.43	31.48	31.43	31.48	1,020	+0.11(+0.35%)
Feb 23, 2024	31.26	31.37	31.26	31.37	977	-0.26(-0.82%)
Feb 22, 2024	31.32	31.64	31.32	31.63	1,094	+0.77(+2.49%)
Feb 21, 2024	30.76	30.86	30.76	30.86	2,098	-0.11(-0.36%)
Feb 20, 2024	31.21	31.21	30.90	30.97	19,432	-0.49(-1.57%)
Feb 16, 2024	31.64	31.64	31.46	31.46	223	-0.47(-1.47%)
Feb 15, 2024	31.73	31.93	31.73	31.93	926	+0.46(+1.45%)
Feb 14, 2024	30.97	31.48	30.97	31.48	1,003	+0.79(+2.59%)
Feb 13, 2024	30.86	30.86	30.64	30.68	2,663	-0.77(-2.45%)
Feb 12, 2024	31.68	31.68	31.40	31.45	7,058	-0.23(-0.71%)
Feb 09, 2024	31.56	31.68	31.56	31.68	10,107	+0.34(+1.09%)
Feb 08, 2024	31.31	31.36	31.31	31.34	2,929	+0.33(+1.05%)
Feb 07, 2024	31.07	31.14	31.01	31.01	445	+0.37(+1.21%)
Feb 06, 2024	30.50	30.65	30.40	30.64	21,245	+0.15(+0.50%)
Feb 05, 2024	30.50	30.51	30.40	30.49	12,829	-0.23(-0.75%)
Feb 02, 2024	30.19	30.72	30.19	30.72	433	+0.84(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.