Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

49.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.07	47.38	46.96	47.25	64,916	+0.37(+0.79%)
Feb 28, 2024	46.90	46.97	46.70	46.88	48,597	-0.17(-0.36%)
Feb 27, 2024	47.01	47.07	46.79	47.05	68,632	+0.20(+0.43%)
Feb 26, 2024	46.89	47.12	46.75	46.85	40,865	+0.15(+0.32%)
Feb 23, 2024	46.98	47.02	46.49	46.70	44,876	+0.06(+0.13%)
Feb 22, 2024	46.25	46.75	46.20	46.64	47,816	+1.48(+3.27%)
Feb 21, 2024	45.16	45.16	44.81	45.16	39,098	-0.77(-1.67%)
Feb 20, 2024	46.23	46.23	45.52	45.93	47,246	-0.52(-1.12%)
Feb 16, 2024	47.10	47.10	46.44	46.45	24,694	-0.61(-1.29%)
Feb 15, 2024	47.19	47.19	46.83	47.06	51,694	+0.07(+0.15%)
Feb 14, 2024	46.59	46.99	46.44	46.99	41,489	+0.81(+1.75%)
Feb 13, 2024	46.05	46.51	45.74	46.18	138,362	-0.77(-1.64%)
Feb 12, 2024	47.23	47.41	46.84	46.95	88,389	-0.24(-0.51%)
Feb 09, 2024	46.93	47.29	46.84	47.19	29,598	+0.52(+1.11%)
Feb 08, 2024	46.64	46.75	46.47	46.67	58,917	+0.09(+0.19%)
Feb 07, 2024	46.37	46.63	46.20	46.58	77,034	+0.56(+1.22%)
Feb 06, 2024	46.30	46.30	45.69	46.02	179,276	-0.19(-0.41%)
Feb 05, 2024	46.34	46.34	45.72	46.21	72,810	-0.10(-0.22%)
Feb 02, 2024	45.81	46.42	45.70	46.31	56,994	+0.88(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.