Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.55	15.92	15.55	15.71	23,574	+0.09(+0.56%)
Feb 28, 2024	15.54	15.86	15.52	15.62	36,791	+0.14(+0.88%)
Feb 27, 2024	15.50	15.55	15.47	15.48	11,764	-0.03(-0.19%)
Feb 26, 2024	15.95	15.95	15.46	15.51	32,175	-0.32(-2.03%)
Feb 23, 2024	15.91	16.09	15.81	15.83	16,542	-0.05(-0.31%)
Feb 22, 2024	15.94	16.10	15.79	15.88	10,952	+0.08(+0.49%)
Feb 21, 2024	15.96	16.05	15.80	15.80	35,801	-0.01(-0.06%)
Feb 20, 2024	15.47	15.89	15.47	15.81	12,554	+0.10(+0.62%)
Feb 16, 2024	15.80	15.95	15.70	15.72	18,608	-0.01(-0.06%)
Feb 15, 2024	15.65	15.80	15.65	15.73	1,596	+0.09(+0.56%)
Feb 14, 2024	15.59	15.81	15.52	15.64	30,514	+0.21(+1.37%)
Feb 13, 2024	15.45	15.55	15.41	15.43	4,610	-0.11(-0.69%)
Feb 12, 2024	15.48	15.54	15.48	15.53	16,173	+0.00(+0.00%)
Feb 09, 2024	15.46	15.57	15.45	15.53	4,847	+0.05(+0.31%)
Feb 08, 2024	15.47	15.50	15.42	15.48	13,045	+0.01(+0.06%)
Feb 07, 2024	15.57	15.57	15.37	15.47	29,711	-0.01(-0.06%)
Feb 06, 2024	15.52	15.52	15.37	15.48	2,864	+0.14(+0.89%)
Feb 05, 2024	15.39	15.41	15.27	15.35	24,210	-0.09(-0.57%)
Feb 02, 2024	15.53	15.55	15.38	15.44	13,320	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.