Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.21 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.36	15.73	15.36	15.52	23,863	+0.09(+0.56%)
Feb 28, 2024	15.35	15.67	15.33	15.43	37,242	+0.13(+0.88%)
Feb 27, 2024	15.31	15.37	15.28	15.29	11,908	-0.03(-0.19%)
Feb 26, 2024	15.76	15.76	15.27	15.32	32,569	-0.32(-2.03%)
Feb 23, 2024	15.72	15.90	15.62	15.64	16,745	-0.05(-0.31%)
Feb 22, 2024	15.75	15.90	15.60	15.69	11,086	+0.08(+0.49%)
Feb 21, 2024	15.77	15.85	15.61	15.61	36,239	-0.01(-0.06%)
Feb 20, 2024	15.28	15.70	15.28	15.62	12,708	+0.10(+0.62%)
Feb 16, 2024	15.61	15.76	15.51	15.53	18,837	-0.01(-0.06%)
Feb 15, 2024	15.46	15.61	15.46	15.54	1,615	+0.09(+0.56%)
Feb 14, 2024	15.40	15.62	15.33	15.45	30,887	+0.21(+1.37%)
Feb 13, 2024	15.26	15.36	15.22	15.24	4,666	-0.11(-0.69%)
Feb 12, 2024	15.30	15.35	15.30	15.34	16,372	+0.00(+0.00%)
Feb 09, 2024	15.27	15.38	15.26	15.34	4,906	+0.05(+0.31%)
Feb 08, 2024	15.28	15.32	15.23	15.30	13,205	+0.01(+0.06%)
Feb 07, 2024	15.38	15.38	15.19	15.29	30,076	-0.01(-0.06%)
Feb 06, 2024	15.33	15.33	15.18	15.30	2,899	+0.13(+0.89%)
Feb 05, 2024	15.20	15.22	15.08	15.16	24,507	-0.09(-0.57%)
Feb 02, 2024	15.34	15.36	15.19	15.25	13,484	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.