Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.16	48.16	47.60	47.73	915,315	-0.47(-0.97%)
Feb 25, 2021	49.20	49.30	48.15	48.20	251,729	-0.84(-1.71%)
Feb 24, 2021	48.53	49.06	48.43	49.04	341,926	+0.43(+0.88%)
Feb 23, 2021	48.43	48.71	48.02	48.61	288,590	-0.02(-0.04%)
Feb 22, 2021	48.62	48.89	48.56	48.63	161,194	-0.10(-0.21%)
Feb 19, 2021	48.86	48.98	48.66	48.73	354,746	+0.15(+0.30%)
Feb 18, 2021	48.53	48.61	48.26	48.58	197,336	-0.21(-0.43%)
Feb 17, 2021	48.77	48.83	48.51	48.79	441,256	-0.47(-0.95%)
Feb 16, 2021	49.27	49.39	49.16	49.26	570,400	+0.46(+0.94%)
Feb 12, 2021	48.37	48.81	48.37	48.80	349,275	+0.33(+0.68%)
Feb 11, 2021	48.42	48.50	48.26	48.47	528,482	+0.31(+0.65%)
Feb 10, 2021	48.47	48.53	47.98	48.16	542,345	-0.18(-0.38%)
Feb 09, 2021	48.13	48.42	48.08	48.34	242,021	+0.24(+0.49%)
Feb 08, 2021	48.14	48.23	47.93	48.11	225,620	+0.16(+0.32%)
Feb 05, 2021	47.81	47.96	47.66	47.95	216,327	+0.30(+0.63%)
Feb 04, 2021	47.46	47.65	47.40	47.65	329,248	+0.06(+0.13%)
Feb 03, 2021	47.54	47.63	47.34	47.59	557,611	+0.03(+0.06%)
Feb 02, 2021	47.32	47.60	47.19	47.56	197,927	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.