Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.48	91.49	90.11	90.16	454,749	-0.70(-0.77%)
Feb 26, 2015	93.23	93.50	90.62	90.86	536,640	-2.24(-2.41%)
Feb 25, 2015	93.07	94.13	92.22	93.10	612,394	-0.28(-0.30%)
Feb 24, 2015	91.00	93.51	90.44	93.37	375,321	+2.08(+2.28%)
Feb 23, 2015	91.09	91.53	90.71	91.29	398,146	+0.42(+0.46%)
Feb 20, 2015	90.11	91.19	88.52	90.87	345,228	+0.35(+0.38%)
Feb 19, 2015	92.27	92.27	89.89	90.53	377,071	-1.14(-1.24%)
Feb 18, 2015	89.38	92.05	89.33	91.67	472,438	+2.26(+2.53%)
Feb 17, 2015	93.03	93.62	89.29	89.40	618,606	-4.24(-4.52%)
Feb 13, 2015	93.43	93.64	93.64	93.64	879,774	+0.21(+0.23%)
Feb 12, 2015	91.31	95.32	90.49	93.43	2,110,743	+5.59(+6.36%)
Feb 11, 2015	87.95	88.87	87.04	87.84	813,160	+0.54(+0.62%)
Feb 10, 2015	87.64	89.22	86.28	87.30	656,196	-0.26(-0.30%)
Feb 09, 2015	89.93	90.21	86.46	87.56	744,601	-2.75(-3.05%)
Feb 06, 2015	91.65	92.71	89.86	90.31	735,210	-1.12(-1.22%)
Feb 05, 2015	89.37	91.56	88.18	91.42	647,786	+1.84(+2.05%)
Feb 04, 2015	87.64	89.77	86.78	89.59	747,081	+2.52(+2.90%)
Feb 03, 2015	85.95	87.17	85.01	87.06	511,131	+1.44(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.