Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.55 -0.23 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.32	18.50	18.32	18.47	58,155	+0.11(+0.59%)
Feb 28, 2024	18.22	18.36	18.19	18.36	50,508	+0.04(+0.21%)
Feb 27, 2024	18.39	18.45	18.32	18.33	42,617	-0.06(-0.32%)
Feb 26, 2024	18.41	18.47	18.37	18.38	44,910	-0.01(-0.05%)
Feb 23, 2024	18.35	18.43	18.35	18.39	40,865	+0.10(+0.54%)
Feb 22, 2024	18.37	18.37	18.26	18.30	36,690	+0.08(+0.43%)
Feb 21, 2024	18.15	18.31	18.15	18.22	54,337	+0.14(+0.75%)
Feb 20, 2024	18.05	18.19	18.05	18.08	62,326	+0.01(+0.05%)
Feb 16, 2024	18.09	18.19	18.06	18.07	65,796	-0.02(-0.11%)
Feb 15, 2024	17.96	18.13	17.96	18.09	42,787	+0.19(+1.04%)
Feb 14, 2024	17.86	17.93	17.86	17.91	34,026	+0.13(+0.71%)
Feb 13, 2024	17.91	18.02	17.76	17.78	61,827	-0.21(-1.14%)
Feb 12, 2024	17.93	18.02	17.93	17.98	56,379	+0.13(+0.71%)
Feb 09, 2024	17.84	17.88	17.82	17.86	55,766	+0.06(+0.33%)
Feb 08, 2024	17.92	17.97	17.80	17.80	53,253	-0.20(-1.09%)
Feb 07, 2024	18.05	18.07	17.97	17.99	86,702	-0.08(-0.43%)
Feb 06, 2024	17.97	18.20	17.97	18.07	59,374	+0.06(+0.33%)
Feb 05, 2024	18.07	18.17	17.99	18.01	52,772	-0.09(-0.49%)
Feb 02, 2024	18.32	18.33	18.10	18.10	49,282	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.