Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.921	6.926	6.708	6.809	5,294,343	-0.21(-2.96%)
Feb 27, 2020	7.113	7.182	6.847	7.017	3,341,228	-0.28(-3.80%)
Feb 26, 2020	7.230	7.395	7.229	7.294	1,371,333	+0.04(+0.59%)
Feb 25, 2020	7.533	7.533	7.113	7.251	3,082,199	-0.27(-3.61%)
Feb 24, 2020	7.496	7.533	7.472	7.523	1,240,839	-0.04(-0.49%)
Feb 21, 2020	7.581	7.589	7.512	7.560	1,049,589	-0.02(-0.28%)
Feb 20, 2020	7.560	7.597	7.528	7.581	988,979	+0.02(+0.28%)
Feb 19, 2020	7.619	7.645	7.544	7.560	1,309,220	-0.10(-1.32%)
Feb 18, 2020	7.640	7.693	7.640	7.661	877,179	+0.03(+0.35%)
Feb 14, 2020	7.677	7.688	7.613	7.635	865,517	-0.05(-0.69%)
Feb 13, 2020	7.619	7.688	7.608	7.688	639,184	+0.05(+0.63%)
Feb 12, 2020	7.624	7.661	7.608	7.640	787,152	+0.03(+0.35%)
Feb 11, 2020	7.581	7.629	7.581	7.613	672,599	+0.03(+0.42%)
Feb 10, 2020	7.592	7.624	7.571	7.581	842,761	+0.01(+0.07%)
Feb 07, 2020	7.560	7.592	7.531	7.576	847,673	+0.02(+0.21%)
Feb 06, 2020	7.576	7.629	7.544	7.560	986,956	-0.01(-0.07%)
Feb 05, 2020	7.528	7.592	7.517	7.565	1,181,825	+0.05(+0.64%)
Feb 04, 2020	7.555	7.560	7.507	7.517	858,328	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.