Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.772	6.820	6.632	6.676	1,539,232	-0.12(-1.70%)
Feb 27, 2019	6.772	6.791	6.753	6.791	488,742	+0.02(+0.36%)
Feb 26, 2019	6.777	6.806	6.734	6.767	784,702	-0.01(-0.14%)
Feb 25, 2019	6.820	6.830	6.719	6.777	934,745	-0.05(-0.71%)
Feb 22, 2019	6.758	6.830	6.724	6.825	1,189,417	+0.07(+1.07%)
Feb 21, 2019	6.700	6.772	6.695	6.753	958,586	+0.03(+0.50%)
Feb 20, 2019	6.652	6.724	6.637	6.719	1,199,888	+0.03(+0.50%)
Feb 19, 2019	6.671	6.690	6.652	6.685	1,003,229	+0.01(+0.22%)
Feb 15, 2019	6.637	6.685	6.628	6.671	1,192,529	+0.06(+0.95%)
Feb 14, 2019	6.594	6.647	6.555	6.608	1,362,409	+0.00(+0.07%)
Feb 13, 2019	6.570	6.615	6.570	6.603	1,394,137	+0.01(+0.22%)
Feb 12, 2019	6.517	6.613	6.512	6.589	7,186,652	-0.10(-1.51%)
Feb 11, 2019	6.729	6.758	6.681	6.690	453,192	-0.03(-0.50%)
Feb 08, 2019	6.690	6.724	6.661	6.724	529,875	+0.03(+0.43%)
Feb 07, 2019	6.724	6.724	6.650	6.695	340,877	-0.04(-0.57%)
Feb 06, 2019	6.777	6.782	6.709	6.734	596,964	-0.04(-0.57%)
Feb 05, 2019	6.743	6.784	6.729	6.772	732,372	+0.04(+0.57%)
Feb 04, 2019	6.695	6.755	6.681	6.734	593,213	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.