Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.845	4.887	4.803	4.829	1,323,174	-0.00(-0.07%)
Feb 26, 2015	4.832	4.881	4.829	4.832	1,335,921	+0.01(+0.13%)
Feb 25, 2015	4.891	4.913	4.823	4.826	1,493,069	-0.06(-1.20%)
Feb 24, 2015	4.823	4.894	4.823	4.884	896,215	+0.04(+0.74%)
Feb 23, 2015	4.829	4.861	4.816	4.848	847,768	-0.01(-0.13%)
Feb 20, 2015	4.835	4.861	4.823	4.855	744,797	+0.02(+0.40%)
Feb 19, 2015	4.835	4.845	4.803	4.835	706,534	-0.00(-0.07%)
Feb 18, 2015	4.832	4.855	4.813	4.839	624,246	+0.01(+0.13%)
Feb 17, 2015	4.787	4.852	4.787	4.832	947,160	+0.02(+0.47%)
Feb 13, 2015	4.816	4.810	4.810	4.810	608,672	+0.00(+0.07%)
Feb 12, 2015	4.751	4.823	4.738	4.806	600,075	+0.07(+1.44%)
Feb 11, 2015	4.771	4.777	4.722	4.738	601,629	-0.03(-0.54%)
Feb 10, 2015	4.780	4.800	4.751	4.764	592,869	-0.01(-0.14%)
Feb 09, 2015	4.810	4.829	4.767	4.771	867,724	-0.05(-0.94%)
Feb 06, 2015	4.832	4.832	4.787	4.816	653,237	-0.01(-0.13%)
Feb 05, 2015	4.761	4.848	4.751	4.823	732,956	+0.08(+1.64%)
Feb 04, 2015	4.810	4.810	4.703	4.745	651,057	-0.06(-1.28%)
Feb 03, 2015	4.715	4.806	4.714	4.806	1,003,741	+0.11(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.