Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	122.00	122.00	120.06	121.55	484,525	-0.07(-0.06%)
Feb 27, 2023	124.01	124.23	120.81	121.62	306,985	-1.03(-0.84%)
Feb 24, 2023	122.68	123.81	120.59	122.65	237,737	-0.46(-0.37%)
Feb 23, 2023	125.03	125.63	123.11	123.11	375,645	-0.81(-0.65%)
Feb 22, 2023	123.58	124.55	122.36	123.92	709,667	+0.00(+0.00%)
Feb 21, 2023	123.20	125.30	122.70	123.92	395,355	+0.32(+0.25%)
Feb 17, 2023	122.96	123.65	121.58	123.60	316,622	+0.52(+0.42%)
Feb 16, 2023	123.30	123.80	121.46	123.09	392,320	-0.72(-0.58%)
Feb 15, 2023	121.15	123.81	119.25	123.80	447,605	+0.05(+0.04%)
Feb 14, 2023	125.93	127.23	123.64	123.76	312,982	-2.55(-2.02%)
Feb 13, 2023	121.41	126.35	121.21	126.30	899,321	+5.06(+4.17%)
Feb 10, 2023	126.13	128.00	119.11	121.25	1,590,444	-9.54(-7.29%)
Feb 09, 2023	131.84	132.83	130.67	130.79	259,939	-0.83(-0.63%)
Feb 08, 2023	130.99	132.17	130.64	131.62	230,021	+0.61(+0.47%)
Feb 07, 2023	129.68	131.59	129.17	131.01	331,296	+1.78(+1.38%)
Feb 06, 2023	129.16	130.07	128.10	129.22	464,238	-0.26(-0.20%)
Feb 03, 2023	127.85	129.95	127.20	129.48	489,392	+0.51(+0.39%)
Feb 02, 2023	128.80	129.27	127.51	128.97	354,322	+0.46(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.