Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	127.24	128.35	125.60	126.59	341,689	-1.42(-1.11%)
Feb 27, 2017	129.21	129.66	127.95	128.01	388,219	-0.94(-0.73%)
Feb 24, 2017	128.34	129.54	127.65	128.95	361,648	-1.87(-1.43%)
Feb 23, 2017	130.46	131.77	130.44	130.82	265,881	-0.60(-0.46%)
Feb 22, 2017	130.73	131.66	130.50	131.42	261,142	+0.15(+0.12%)
Feb 21, 2017	129.24	131.55	128.91	131.27	351,973	+3.43(+2.68%)
Feb 17, 2017		127.84	127.84	127.84	0	-0.32(-0.25%)
Feb 16, 2017	129.04	130.04	127.74	128.16	192,142	-0.98(-0.76%)
Feb 15, 2017	128.64	129.58	128.31	129.14	378,524	+0.86(+0.67%)
Feb 14, 2017	129.71	130.47	128.15	128.28	412,852	-2.08(-1.60%)
Feb 13, 2017	132.81	133.65	130.26	130.36	223,012	-1.99(-1.50%)
Feb 10, 2017	130.36	132.63	130.36	132.35	328,618	+1.63(+1.25%)
Feb 09, 2017	130.55	130.81	128.96	130.72	494,821	+1.34(+1.03%)
Feb 08, 2017	128.77	129.57	127.55	129.38	577,446	+1.08(+0.84%)
Feb 07, 2017	125.34	130.69	125.34	128.31	1,070,074	+3.38(+2.70%)
Feb 06, 2017	125.34	126.40	124.44	124.93	553,265	-1.15(-0.91%)
Feb 03, 2017	125.77	126.54	125.38	126.08	275,621	+1.29(+1.04%)
Feb 02, 2017	125.55	125.55	124.43	124.79	250,415	-0.78(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.