Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.58	67.76	66.76	67.57	336,731	+0.30(+0.45%)
Feb 25, 2011	66.31	67.56	65.95	67.27	336,832	+0.89(+1.35%)
Feb 24, 2011	65.52	66.68	64.95	66.37	521,551	+1.01(+1.54%)
Feb 23, 2011	66.29	66.82	64.58	65.37	780,397	-0.86(-1.30%)
Feb 22, 2011	67.27	68.04	66.15	66.23	894,063	-1.82(-2.67%)
Feb 18, 2011	67.06	68.30	66.63	68.04	614,805	+0.86(+1.28%)
Feb 17, 2011	66.20	67.47	65.88	67.18	1,218,872	+1.37(+2.07%)
Feb 16, 2011	65.95	67.05	65.53	65.82	667,512	+0.13(+0.20%)
Feb 15, 2011	66.61	67.15	65.24	65.68	783,310	-0.83(-1.24%)
Feb 14, 2011	67.25	67.39	66.45	66.51	686,257	-0.51(-0.76%)
Feb 11, 2011	65.40	67.22	65.16	67.02	1,580,708	+1.62(+2.48%)
Feb 10, 2011	67.36	67.50	65.12	65.40	1,306,528	-2.39(-3.53%)
Feb 09, 2011	68.50	68.82	67.27	67.79	652,980	-1.02(-1.48%)
Feb 08, 2011	68.72	68.91	67.49	68.81	881,992	+0.38(+0.56%)
Feb 07, 2011	70.06	70.13	68.12	68.43	694,449	-1.43(-2.04%)
Feb 04, 2011	71.31	71.31	67.27	69.85	2,101,181	-1.45(-2.03%)
Feb 03, 2011	72.12	72.52	71.24	71.30	917,738	-1.16(-1.60%)
Feb 02, 2011	72.58	73.28	72.31	72.46	619,101	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.