Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.96	51.58	50.71	51.52	559,075	+0.49(+0.97%)
Feb 25, 2010	50.46	51.03	50.33	51.03	155,205	+0.02(+0.04%)
Feb 24, 2010	50.97	51.01	50.65	51.01	203,175	+0.05(+0.09%)
Feb 23, 2010	52.11	52.12	50.59	50.96	331,587	-1.15(-2.20%)
Feb 22, 2010	52.07	52.61	51.73	52.11	459,286	+0.04(+0.08%)
Feb 19, 2010	51.64	52.12	51.51	52.07	100,912	-0.03(-0.06%)
Feb 18, 2010	51.36	52.15	51.36	52.10	260,571	+0.55(+1.08%)
Feb 17, 2010	51.35	51.77	51.22	51.55	153,553	+0.20(+0.40%)
Feb 16, 2010	51.13	51.49	51.09	51.35	337,785	+0.90(+1.79%)
Feb 12, 2010	50.53	50.44	50.44	50.44	207,212	+0.07(+0.13%)
Feb 11, 2010	49.00	50.53	49.00	50.38	284,564	+1.46(+2.98%)
Feb 10, 2010	49.00	49.28	48.51	48.92	178,939	+0.21(+0.43%)
Feb 09, 2010	48.89	49.15	47.97	48.71	430,770	+0.67(+1.40%)
Feb 08, 2010	48.59	48.92	48.01	48.03	228,231	-0.76(-1.55%)
Feb 05, 2010	49.89	50.02	48.19	48.79	516,054	-1.37(-2.74%)
Feb 04, 2010	51.58	51.58	50.12	50.16	261,414	-1.69(-3.26%)
Feb 03, 2010	51.71	53.69	51.71	51.85	638,420	+0.69(+1.35%)
Feb 02, 2010	49.82	51.22	49.82	51.16	416,241	+1.52(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.