Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.85	19.72	19.32	19.67	180,148	-0.18(-0.89%)
Feb 27, 2006	19.62	20.27	19.62	19.85	381,141	+0.30(+1.51%)
Feb 24, 2006	19.65	19.65	19.39	19.55	44,884	+0.03(+0.17%)
Feb 23, 2006	19.59	19.66	19.50	19.52	81,401	+0.03(+0.17%)
Feb 22, 2006	19.65	19.72	19.34	19.49	107,419	-0.07(-0.34%)
Feb 21, 2006	19.47	19.65	19.39	19.55	174,823	+0.29(+1.50%)
Feb 17, 2006	19.45	19.51	19.19	19.26	76,076	-0.16(-0.81%)
Feb 16, 2006	19.58	19.71	19.33	19.42	619,869	-0.16(-0.81%)
Feb 15, 2006	19.52	19.69	19.45	19.58	106,963	+0.09(+0.47%)
Feb 14, 2006	18.93	19.55	18.93	19.49	473,802	+0.56(+2.95%)
Feb 13, 2006	18.92	18.99	18.59	18.93	172,236	+0.00(+0.00%)
Feb 10, 2006	19.13	19.13	18.80	18.93	196,428	-0.14(-0.72%)
Feb 09, 2006	18.66	19.17	18.49	19.07	290,306	+0.37(+1.97%)
Feb 08, 2006	18.88	18.92	18.47	18.70	81,249	-0.12(-0.63%)
Feb 07, 2006	19.39	19.39	18.72	18.82	53,101	-0.54(-2.78%)
Feb 06, 2006	18.73	19.51	18.59	19.36	209,970	+0.62(+3.33%)
Feb 03, 2006	19.16	19.19	18.46	18.73	267,484	-0.46(-2.40%)
Feb 02, 2006	19.41	19.62	19.15	19.19	115,940	-0.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.