Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.53	12.53	12.40	12.48	81,399	+0.17(+1.39%)
Feb 25, 2005	12.14	12.30	12.13	12.30	30,771	+0.17(+1.41%)
Feb 24, 2005	11.84	12.20	11.84	12.13	179,169	+0.32(+2.68%)
Feb 23, 2005	11.79	11.91	11.73	11.82	105,500	+0.07(+0.62%)
Feb 22, 2005	11.87	11.94	11.74	11.74	26,829	-0.07(-0.61%)
Feb 18, 2005	11.91	11.97	11.78	11.82	31,832	-0.05(-0.44%)
Feb 17, 2005	11.81	12.13	11.74	11.87	43,352	-0.01(-0.06%)
Feb 16, 2005	11.86	11.90	11.82	11.87	27,587	+0.07(+0.56%)
Feb 15, 2005	11.87	11.93	11.81	11.81	19,857	+0.09(+0.79%)
Feb 14, 2005	11.72	11.76	11.70	11.72	5,911	-0.01(-0.06%)
Feb 11, 2005	11.72	11.87	11.70	11.72	14,400	+0.04(+0.34%)
Feb 10, 2005	11.87	11.94	11.59	11.68	20,766	-0.15(-1.28%)
Feb 09, 2005	11.61	11.87	11.61	11.84	16,825	+0.22(+1.93%)
Feb 08, 2005	11.68	11.71	11.54	11.61	49,567	-0.10(-0.85%)
Feb 07, 2005	11.45	11.71	11.39	11.71	60,329	+0.23(+2.01%)
Feb 04, 2005	11.70	11.70	11.48	11.48	16,825	-0.16(-1.36%)
Feb 03, 2005	11.87	11.87	11.64	11.64	10,307	-0.24(-2.00%)
Feb 02, 2005	11.92	11.92	11.87	11.87	20,311	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.