Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.026	7.026	6.828	6.914	12,126	-0.11(-1.60%)
Feb 27, 2003	7.026	7.131	6.993	7.026	16,219	+0.01(+0.09%)
Feb 26, 2003	7.079	7.079	7.019	7.019	39,108	-0.07(-0.93%)
Feb 25, 2003	7.059	7.171	7.026	7.085	22,585	+0.05(+0.66%)
Feb 24, 2003	7.092	7.092	7.026	7.039	6,821	-0.02(-0.28%)
Feb 21, 2003	6.993	7.059	6.993	7.059	56,236	+0.05(+0.66%)
Feb 20, 2003	6.960	7.019	6.960	7.013	82,611	+0.08(+1.14%)
Feb 19, 2003	6.960	6.993	6.868	6.934	89,129	-0.07(-0.94%)
Feb 18, 2003	6.960	7.000	6.960	7.000	52,598	+0.05(+0.76%)
Feb 14, 2003	6.894	6.960	6.894	6.947	5,153	+0.07(+0.96%)
Feb 13, 2003	6.835	6.881	6.828	6.881	44,564	+0.02(+0.29%)
Feb 12, 2003	6.802	6.881	6.755	6.861	84,127	+0.03(+0.39%)
Feb 11, 2003	6.854	6.854	6.762	6.835	5,911	-0.03(-0.38%)
Feb 10, 2003	6.861	6.861	6.762	6.861	13,187	+0.03(+0.48%)
Feb 07, 2003	6.861	6.861	6.729	6.828	37,895	-0.03(-0.48%)
Feb 06, 2003	6.854	6.861	6.821	6.861	103,227	+0.01(+0.10%)
Feb 05, 2003	6.828	6.854	6.828	6.854	1,667	-0.04(-0.57%)
Feb 04, 2003	6.993	6.993	6.861	6.894	16,067	-0.13(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.