Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.300	6.432	6.261	6.432	37,743	+0.07(+1.04%)
Feb 27, 2002	6.333	6.366	6.274	6.366	56,236	-0.07(-1.03%)
Feb 26, 2002	6.531	6.564	6.399	6.432	46,838	-0.16(-2.40%)
Feb 25, 2002	6.591	6.591	6.591	6.591	303	+0.01(+0.10%)
Feb 22, 2002	6.597	6.630	6.584	6.584	1,258,127	+0.03(+0.50%)
Feb 21, 2002	6.551	6.597	6.551	6.551	45,019	-0.01(-0.10%)
Feb 20, 2002	6.597	6.630	6.551	6.558	114,898	-0.01(-0.10%)
Feb 19, 2002	6.729	6.729	6.564	6.564	161,585	-0.10(-1.49%)
Feb 18, 2002	6.465	6.762	6.465	6.663	95,647	+0.00(+0.00%)
Feb 15, 2002	6.465	6.762	6.465	6.663	95,647	+0.18(+2.75%)
Feb 14, 2002	6.333	6.498	6.320	6.485	9,549	+0.15(+2.40%)
Feb 13, 2002	6.333	6.333	6.333	6.333	0	+0.00(+0.00%)
Feb 12, 2002	6.300	6.333	6.267	6.333	64,573	-0.07(-1.03%)
Feb 11, 2002	6.234	6.399	6.234	6.399	138,545	+0.16(+2.65%)
Feb 08, 2002	6.267	6.313	6.234	6.234	83,218	+0.03(+0.53%)
Feb 07, 2002	6.201	6.201	6.201	6.201	303	+0.00(+0.00%)
Feb 06, 2002	6.201	6.201	6.201	6.201	303	+0.00(+0.00%)
Feb 05, 2002	6.135	6.201	6.135	6.201	757	+0.10(+1.62%)
Feb 04, 2002	6.102	6.102	6.102	6.102	75,790	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.