Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.54	13.71	13.32	13.48	4,531,415	-0.19(-1.36%)
Feb 27, 2017	13.81	14.06	13.65	13.67	6,000,850	-0.10(-0.71%)
Feb 24, 2017	14.19	14.58	13.68	13.77	7,705,022	-0.60(-4.16%)
Feb 23, 2017	16.43	16.52	14.05	14.37	16,718,456	-2.24(-13.51%)
Feb 22, 2017	16.72	16.90	16.39	16.61	4,963,413	-0.32(-1.91%)
Feb 21, 2017	16.85	17.09	16.72	16.93	2,759,221	+0.40(+2.43%)
Feb 17, 2017		16.53	16.53	16.53	0	-0.17(-1.00%)
Feb 16, 2017	16.84	16.95	16.51	16.70	2,779,755	-0.06(-0.35%)
Feb 15, 2017	16.79	16.90	16.65	16.76	1,933,045	-0.08(-0.47%)
Feb 14, 2017	16.76	16.87	16.52	16.84	1,695,879	+0.20(+1.18%)
Feb 13, 2017	16.70	16.99	16.53	16.64	1,788,450	-0.23(-1.34%)
Feb 10, 2017	17.00	17.23	16.63	16.86	3,919,316	+0.27(+1.65%)
Feb 09, 2017	16.43	16.80	16.36	16.59	3,025,132	+0.16(+0.95%)
Feb 08, 2017	15.99	16.44	15.47	16.43	4,124,024	+0.31(+1.95%)
Feb 07, 2017	16.51	16.61	15.83	16.12	4,425,415	-0.62(-3.69%)
Feb 06, 2017	17.18	17.25	16.55	16.74	2,599,920	-0.43(-2.51%)
Feb 03, 2017	17.05	17.38	16.91	17.17	2,377,956	+0.17(+0.98%)
Feb 02, 2017	16.92	17.19	16.53	17.00	2,409,634	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.