Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.85	36.98	36.14	36.69	970,667	+0.18(+0.50%)
Feb 27, 2007	37.31	37.77	36.23	36.50	2,341,020	-2.95(-7.47%)
Feb 26, 2007	39.87	39.94	39.38	39.45	496,622	+0.14(+0.36%)
Feb 23, 2007	39.84	39.90	39.24	39.31	476,323	-0.43(-1.08%)
Feb 22, 2007	39.88	40.01	39.55	39.74	801,326	+0.70(+1.79%)
Feb 21, 2007	38.74	39.15	38.45	39.04	758,557	+1.05(+2.78%)
Feb 20, 2007	38.21	38.21	37.77	37.98	299,819	-0.23(-0.59%)
Feb 16, 2007	38.11	38.21	37.90	38.21	229,912	+0.10(+0.27%)
Feb 15, 2007	38.05	38.18	37.98	38.11	447,883	+0.11(+0.28%)
Feb 14, 2007	37.67	38.14	37.67	38.00	545,633	-0.13(-0.35%)
Feb 13, 2007	37.72	38.14	37.72	38.13	543,951	+0.26(+0.68%)
Feb 12, 2007	38.05	38.23	37.83	37.88	583,789	-0.12(-0.30%)
Feb 09, 2007	38.73	38.82	37.83	37.99	531,685	-0.57(-1.48%)
Feb 08, 2007	38.67	38.67	38.01	38.56	482,619	+0.55(+1.44%)
Feb 07, 2007	38.21	38.39	37.90	38.01	460,475	+0.01(+0.04%)
Feb 06, 2007	37.89	38.13	37.66	38.00	652,828	-0.01(-0.02%)
Feb 05, 2007	38.18	38.27	37.89	38.01	399,252	-0.06(-0.16%)
Feb 02, 2007	38.05	38.10	37.77	38.07	813,701	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.