Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 -0.72 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.12	37.29	37.01	37.22	27,675	+0.14(+0.37%)
Feb 26, 2004	36.93	37.09	36.79	37.09	55,350	+0.15(+0.42%)
Feb 25, 2004	36.82	36.96	36.74	36.93	23,427	+0.06(+0.16%)
Feb 24, 2004	37.01	37.12	36.75	36.87	163,310	-0.14(-0.37%)
Feb 23, 2004	37.08	37.11	36.93	37.01	61,515	+0.02(+0.06%)
Feb 20, 2004	36.90	37.08	36.83	36.99	40,827	+0.22(+0.60%)
Feb 19, 2004	37.01	37.14	36.77	36.77	108,919	-0.12(-0.34%)
Feb 18, 2004	36.90	36.97	36.76	36.90	93,163	+0.06(+0.16%)
Feb 17, 2004	36.86	36.92	36.68	36.84	44,389	+0.20(+0.56%)
Feb 13, 2004	36.82	36.85	36.52	36.63	99,465	-0.18(-0.48%)
Feb 12, 2004	36.82	36.85	36.70	36.81	41,238	-0.05(-0.14%)
Feb 11, 2004	36.60	36.90	36.51	36.86	36,991	+0.22(+0.60%)
Feb 10, 2004	36.62	36.71	36.49	36.64	51,239	+0.06(+0.16%)
Feb 09, 2004	36.49	37.22	36.47	36.58	66,173	+0.12(+0.32%)
Feb 06, 2004	36.39	36.47	36.17	36.47	123,030	+0.23(+0.62%)
Feb 05, 2004	36.13	36.24	35.98	36.24	74,393	+0.13(+0.36%)
Feb 04, 2004	35.84	36.16	35.77	36.11	144,266	+0.20(+0.55%)
Feb 03, 2004	35.84	35.96	35.70	35.91	43,430	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.