Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.51	51.51	50.66	50.81	397,185	-0.72(-1.40%)
Feb 27, 2014	50.71	51.54	50.71	51.53	258,821	+0.69(+1.36%)
Feb 26, 2014	50.76	51.25	50.50	50.84	210,452	+0.10(+0.19%)
Feb 25, 2014	51.12	51.27	50.61	50.75	263,274	-0.33(-0.65%)
Feb 24, 2014	51.46	51.80	51.08	51.08	496,632	+0.24(+0.48%)
Feb 21, 2014	49.62	51.04	49.62	50.83	476,997	+1.25(+2.51%)
Feb 20, 2014	50.14	50.63	49.39	49.59	386,728	-0.33(-0.66%)
Feb 19, 2014	49.86	50.89	49.83	49.92	490,221	-0.19(-0.39%)
Feb 18, 2014	51.60	52.09	49.61	50.11	803,024	-1.37(-2.67%)
Feb 14, 2014	50.45	51.49	51.49	51.49	1,196,696	+3.37(+7.01%)
Feb 13, 2014	47.71	48.49	47.55	48.11	878,814	-0.09(-0.18%)
Feb 12, 2014	47.93	48.48	47.93	48.20	416,350	+0.27(+0.57%)
Feb 11, 2014	47.32	48.25	47.19	47.93	399,574	+0.68(+1.44%)
Feb 10, 2014	47.03	47.35	47.01	47.25	177,015	+0.19(+0.41%)
Feb 07, 2014	46.30	47.13	46.15	47.05	440,760	+0.85(+1.83%)
Feb 06, 2014	45.41	46.26	45.41	46.21	614,379	+0.92(+2.02%)
Feb 05, 2014	45.10	45.37	44.68	45.29	139,395	+0.10(+0.22%)
Feb 04, 2014	44.91	45.38	44.75	45.19	210,423	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.