Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.929	7.007	6.929	6.978	21,107	+0.05(+0.70%)
Feb 28, 2024	6.958	6.958	6.920	6.929	36,939	-0.01(-0.14%)
Feb 27, 2024	6.949	6.958	6.920	6.939	61,422	+0.03(+0.42%)
Feb 26, 2024	6.929	6.939	6.900	6.910	78,270	+0.01(+0.14%)
Feb 23, 2024	6.890	6.929	6.890	6.900	56,697	+0.02(+0.28%)
Feb 22, 2024	6.900	6.910	6.871	6.881	53,334	-0.01(-0.14%)
Feb 21, 2024	6.900	6.907	6.890	6.890	29,157	+0.01(+0.14%)
Feb 20, 2024	6.900	6.910	6.871	6.881	39,861	+0.00(+0.00%)
Feb 16, 2024	6.890	6.910	6.871	6.881	33,683	-0.02(-0.28%)
Feb 15, 2024	6.890	6.920	6.871	6.900	56,606	+0.00(+0.00%)
Feb 14, 2024	6.881	6.920	6.871	6.900	37,016	+0.05(+0.71%)
Feb 13, 2024	6.881	6.882	6.832	6.852	57,275	-0.06(-0.84%)
Feb 12, 2024	6.910	6.939	6.866	6.910	61,616	+0.02(+0.28%)
Feb 09, 2024	6.920	6.929	6.871	6.890	63,506	-0.03(-0.42%)
Feb 08, 2024	6.910	6.920	6.832	6.920	82,796	+0.02(+0.28%)
Feb 07, 2024	6.842	6.900	6.837	6.900	91,919	+0.06(+0.85%)
Feb 06, 2024	6.774	6.861	6.774	6.842	183,708	+0.09(+1.29%)
Feb 05, 2024	6.774	6.774	6.716	6.754	68,473	-0.01(-0.14%)
Feb 02, 2024	6.764	6.801	6.754	6.764	57,801	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.