Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.63 12.69 11.63 12.04 217,364 +0.23(+1.95%)
Dec 30, 2010 11.54 12.10 11.54 11.81 101,114 +0.18(+1.55%)
Dec 29, 2010 11.40 11.66 11.25 11.63 57,352 +0.27(+2.38%)
Dec 28, 2010 11.40 11.41 11.22 11.36 35,542 -0.06(-0.53%)
Dec 27, 2010 11.61 11.61 11.32 11.42 31,805 -0.17(-1.47%)
Dec 23, 2010 11.64 11.90 11.50 11.59 52,768 -0.08(-0.69%)
Dec 22, 2010 11.38 11.71 11.13 11.67 95,702 +0.38(+3.37%)
Dec 21, 2010 11.14 11.54 10.90 11.29 164,849 +0.28(+2.54%)
Dec 20, 2010 11.74 11.85 10.59 11.01 300,013 -0.66(-5.66%)
Dec 17, 2010 12.09 12.13 11.57 11.67 192,266 -0.36(-2.99%)
Dec 16, 2010 11.85 12.11 11.76 12.03 72,337 +0.17(+1.43%)
Dec 15, 2010 12.00 12.59 11.80 11.86 211,110 -0.18(-1.50%)
Dec 14, 2010 12.00 12.11 11.91 12.04 198,594 +0.13(+1.09%)
Dec 13, 2010 12.00 12.20 11.88 11.91 196,908 -0.09(-0.75%)
Dec 10, 2010 11.95 12.00 11.76 12.00 120,066 +0.09(+0.76%)
Dec 09, 2010 11.75 12.00 11.69 11.91 213,265 +0.27(+2.32%)
Dec 08, 2010 11.65 12.00 11.53 11.64 62,386 +0.02(+0.13%)
Dec 07, 2010 11.44 11.65 11.27 11.62 92,970 +0.28(+2.42%)
Dec 06, 2010 11.32 11.66 11.14 11.35 92,310 -0.02(-0.18%)
Dec 03, 2010 11.50 11.50 11.14 11.37 55,731 -0.13(-1.13%)
Dec 02, 2010 11.42 11.59 11.23 11.50 92,276 +0.07(+0.61%)
Dec 01, 2010 11.55 11.80 11.40 11.43 156,034 -0.02(-0.17%)
Nov 30, 2010 11.48 11.48 10.96 11.45 138,564 +0.01(+0.09%)
Nov 29, 2010 11.02 11.49 10.91 11.44 122,662 +0.34(+3.06%)
Nov 26, 2010 11.39 11.39 11.04 11.10 54,051 -0.24(-2.12%)
Nov 24, 2010 11.00 11.34 11.34 11.34 250,729 +0.48(+4.42%)
Nov 23, 2010 10.43 10.94 10.29 10.86 154,440 +0.34(+3.23%)
Nov 22, 2010 10.36 10.64 10.17 10.52 100,749 +0.05(+0.48%)
Nov 19, 2010 10.48 10.53 10.40 10.47 120,201 -0.01(-0.10%)
Nov 18, 2010 10.56 10.78 10.40 10.48 141,214 +0.02(+0.19%)
Nov 17, 2010 10.21 10.80 10.05 10.46 151,258 +0.31(+3.05%)
Nov 16, 2010 10.40 10.43 9.850 10.15 251,915 -0.36(-3.43%)
Nov 15, 2010 10.72 10.82 10.25 10.51 426,333 +0.30(+2.94%)
Nov 12, 2010 10.04 10.36 9.920 10.21 225,758 +0.17(+1.69%)
Nov 11, 2010 10.50 10.55 9.960 10.04 382,048 -0.56(-5.28%)
Nov 10, 2010 10.82 10.96 10.54 10.60 510,892 -0.20(-1.85%)
Nov 09, 2010 11.31 11.31 10.75 10.80 328,557 -0.46(-4.09%)
Nov 08, 2010 11.84 11.97 11.15 11.26 328,702 -0.64(-5.38%)
Nov 05, 2010 12.00 12.13 11.57 11.90 347,250 -0.10(-0.83%)
Nov 04, 2010 11.90 13.25 11.69 12.00 1,086,908 -2.76(-18.70%)
Nov 03, 2010 14.17 14.76 14.05 14.76 169,242 +0.65(+4.61%)
Nov 02, 2010 14.28 14.39 14.00 14.11 43,039 -0.02(-0.14%)
Nov 01, 2010 14.15 14.20 13.73 14.13 187,846 -0.07(-0.49%)
Oct 29, 2010 14.25 14.74 14.11 14.20 152,590 -0.07(-0.49%)
Oct 28, 2010 14.40 14.98 14.12 14.27 128,954 -0.06(-0.42%)
Oct 27, 2010 15.04 15.14 14.27 14.33 175,859 -1.48(-9.36%)
Oct 25, 2010 14.75 16.09 14.71 15.81 190,554 +1.07(+7.26%)
Oct 22, 2010 14.50 14.99 14.43 14.74 81,965 +0.21(+1.45%)
Oct 21, 2010 14.50 14.58 14.44 14.53 55,511 +0.08(+0.55%)
Oct 20, 2010 14.19 14.57 14.01 14.45 64,328 +0.36(+2.56%)
Oct 19, 2010 13.90 14.18 13.90 14.09 32,392 +0.01(+0.07%)
Oct 18, 2010 13.99 14.08 13.71 14.08 38,808 +0.07(+0.50%)
Oct 15, 2010 13.96 14.07 13.90 14.01 103,782 +0.30(+2.19%)
Oct 14, 2010 13.45 13.75 13.30 13.71 79,631 +0.40(+3.01%)
Oct 13, 2010 12.73 13.43 12.65 13.31 118,686 +0.59(+4.64%)
Oct 12, 2010 12.68 12.76 12.57 12.72 71,198 +0.06(+0.47%)
Oct 11, 2010 12.72 12.73 12.59 12.66 71,070 -0.03(-0.24%)
Oct 08, 2010 12.13 12.78 12.13 12.69 181,944 +0.46(+3.76%)
Oct 07, 2010 12.12 12.54 11.95 12.23 49,645 +0.22(+1.83%)
Oct 06, 2010 12.72 12.89 11.91 12.01 81,982 -0.74(-5.80%)
Oct 05, 2010 12.88 13.01 12.74 12.75 69,551 -0.01(-0.08%)
Oct 04, 2010 13.00 13.09 12.66 12.76 70,347 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.