Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.75 38.75 38.75 44,182 -2.07(-5.07%)
Dec 30, 2020 39.65 42.55 38.41 40.82 44,182 +4.64(+12.82%)
Dec 29, 2020 41.61 41.61 35.95 36.18 96,026 -6.72(-15.66%)
Dec 28, 2020 49.73 51.87 41.51 42.90 70,534 -2.59(-5.69%)
Dec 24, 2020 39.51 49.75 39.51 45.49 85,300 +5.98(+15.14%)
Dec 23, 2020 43.17 43.17 38.00 39.51 67,715 -4.58(-10.39%)
Dec 22, 2020 34.88 44.27 34.60 44.09 95,116 +10.87(+32.71%)
Dec 21, 2020 32.61 34.74 30.37 33.22 51,609 +1.18(+3.70%)
Dec 18, 2020 29.66 35.32 29.57 32.04 88,300 +1.16(+3.76%)
Dec 17, 2020 26.09 31.60 26.01 30.88 107,435 +3.64(+13.36%)
Dec 16, 2020 24.64 27.53 24.09 27.24 67,514 +3.13(+12.96%)
Dec 15, 2020 22.00 24.11 21.49 24.11 25,331 +2.15(+9.81%)
Dec 14, 2020 23.25 23.25 21.40 21.96 27,611 -0.98(-4.27%)
Dec 11, 2020 23.96 24.41 22.79 22.94 16,000 -1.60(-6.52%)
Dec 10, 2020 21.96 25.00 21.76 24.54 32,863 +1.55(+6.74%)
Dec 09, 2020 25.39 25.39 21.84 22.99 48,814 -1.99(-7.97%)
Dec 08, 2020 24.05 25.39 21.63 24.98 73,844 +2.49(+11.07%)
Dec 07, 2020 19.60 23.50 19.55 22.49 71,744 +2.92(+14.92%)
Dec 04, 2020 18.27 19.77 17.81 19.57 23,100 +1.17(+6.36%)
Dec 03, 2020 19.44 20.56 18.40 18.40 52,534 -0.23(-1.23%)
Dec 02, 2020 15.59 19.19 14.53 18.63 64,818 +0.90(+5.08%)
Dec 01, 2020 21.50 21.50 17.15 17.73 93,244 -3.14(-15.05%)
Nov 30, 2020 22.40 22.59 19.64 20.87 67,399 -2.65(-11.27%)
Nov 27, 2020 21.20 25.23 21.20 23.52 91,300 +2.67(+12.81%)
Nov 25, 2020 20.55 22.03 19.68 20.85 328,400 -2.73(-11.58%)
Nov 24, 2020 26.54 27.49 20.68 23.58 681,183 -5.48(-18.86%)
Nov 23, 2020 21.65 30.24 20.74 29.06 782,375 +10.64(+57.76%)
Nov 20, 2020 15.00 20.50 14.50 18.42 463,300 +4.52(+32.52%)
Nov 19, 2020 10.48 14.81 10.48 13.90 466,347 +3.41(+32.44%)
Nov 18, 2020 9.170 11.55 8.900 10.49 255,183 +0.56(+5.69%)
Nov 17, 2020 8.200 10.24 7.350 9.930 422,820 +2.07(+26.38%)
Nov 16, 2020 5.740 8.230 5.740 7.857 283,638 +2.38(+43.38%)
Nov 13, 2020 5.500 6.100 5.350 5.480 49,900 -0.77(-12.32%)
Nov 12, 2020 6.040 6.910 5.810 6.250 105,962 +0.35(+5.93%)
Nov 11, 2020 4.980 6.000 4.940 5.900 38,861 +0.51(+9.43%)
Nov 10, 2020 5.400 5.510 4.679 5.391 12,384 +0.04(+0.77%)
Nov 09, 2020 6.250 7.000 5.218 5.350 65,370 -0.43(-7.44%)
Nov 06, 2020 5.160 5.890 5.103 5.780 24,800 +0.45(+8.44%)
Nov 05, 2020 5.200 5.620 5.050 5.330 35,225 +0.43(+8.77%)
Nov 04, 2020 5.500 5.500 4.380 4.900 24,008 -0.21(-4.11%)
Nov 03, 2020 4.240 5.110 4.240 5.110 46,439 +0.87(+20.52%)
Nov 02, 2020 4.300 4.300 3.900 4.240 39,494 +0.30(+7.61%)
Oct 30, 2020 3.860 4.170 3.850 3.940 35,300 -0.26(-6.19%)
Oct 29, 2020 3.800 4.500 3.800 4.200 37,689 +0.44(+11.70%)
Oct 28, 2020 3.700 4.050 3.500 3.760 31,359 -0.41(-9.91%)
Oct 27, 2020 4.320 4.330 4.160 4.173 5,936 +0.01(+0.32%)
Oct 26, 2020 4.500 4.500 4.139 4.160 22,904 -0.40(-8.77%)
Oct 23, 2020 4.643 4.643 4.450 4.560 23,400 +0.11(+2.47%)
Oct 22, 2020 4.740 4.790 4.150 4.450 34,788 -0.20(-4.30%)
Oct 21, 2020 4.910 5.070 4.500 4.650 50,665 -0.49(-9.53%)
Oct 20, 2020 4.960 5.230 4.900 5.140 17,889 +0.09(+1.80%)
Oct 19, 2020 5.680 5.680 5.000 5.049 23,399 -0.54(-9.68%)
Oct 16, 2020 5.650 6.050 5.360 5.590 41,200 +0.46(+8.97%)
Oct 15, 2020 5.650 5.650 4.950 5.130 21,677 -0.58(-10.16%)
Oct 14, 2020 4.950 5.860 4.900 5.710 51,162 +0.73(+14.66%)
Oct 13, 2020 4.900 5.139 4.850 4.980 15,857 +0.08(+1.63%)
Oct 12, 2020 5.900 5.900 4.750 4.900 50,535 -0.50(-9.26%)
Oct 09, 2020 5.630 5.790 5.240 5.400 36,400 +0.10(+1.89%)
Oct 08, 2020 6.180 6.340 5.300 5.300 65,106 -0.72(-11.96%)
Oct 07, 2020 6.370 6.700 5.860 6.020 58,330 -0.42(-6.52%)
Oct 06, 2020 6.900 7.000 6.160 6.440 54,759 -0.37(-5.43%)
Oct 05, 2020 6.800 7.000 6.700 6.810 39,678 +0.16(+2.41%)
Oct 02, 2020 5.640 6.760 5.640 6.650 33,300 +0.25(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.