Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.11 20.11 20.11 0 -0.73(-3.50%)
Dec 28, 2017 20.79 20.93 20.45 20.84 11,500 +0.05(+0.23%)
Dec 27, 2017 21.13 19.77 20.79 8,457 +0.39(+1.91%)
Dec 26, 2017 19.91 20.79 19.91 20.40 9,859 +0.44(+2.19%)
Dec 22, 2017 21.18 21.18 19.38 19.96 12,556 -0.19(-0.97%)
Dec 21, 2017 20.69 20.87 20.15 20.15 5,505 +0.24(+1.22%)
Dec 20, 2017 19.04 20.15 19.04 19.91 9,205 +0.93(+4.87%)
Dec 19, 2017 19.57 19.57 18.99 18.99 4,329 -0.24(-1.27%)
Dec 18, 2017 19.08 19.47 18.84 19.23 14,249 +0.19(+1.02%)
Dec 15, 2017 18.55 19.18 18.55 19.04 51,782 +0.44(+2.36%)
Dec 14, 2017 18.84 19.41 18.52 18.60 7,909 -0.34(-1.80%)
Dec 13, 2017 18.26 19.08 18.26 18.94 15,509 +0.29(+1.57%)
Dec 12, 2017 19.08 19.08 18.50 18.65 11,466 -0.49(-2.54%)
Dec 11, 2017 19.08 19.42 18.99 19.13 4,214 +0.00(+0.00%)
Dec 08, 2017 19.72 19.72 19.04 19.13 5,003 -0.39(-1.99%)
Dec 07, 2017 19.42 19.97 18.79 19.52 7,077 +0.24(+1.26%)
Dec 06, 2017 19.47 19.62 19.28 19.28 6,958 -0.39(-1.98%)
Dec 05, 2017 19.91 19.91 19.28 19.67 10,429 -0.27(-1.37%)
Dec 04, 2017 21.20 21.20 19.80 19.94 14,786 -0.97(-4.62%)
Dec 01, 2017 20.86 21.29 20.28 20.91 8,797 -0.05(-0.23%)
Nov 30, 2017 19.17 21.45 19.17 20.95 14,160 +0.77(+3.83%)
Nov 29, 2017 20.09 20.23 19.65 20.18 19,035 -0.05(-0.24%)
Nov 28, 2017 19.22 20.28 19.22 20.23 13,690 +1.06(+5.54%)
Nov 27, 2017 19.17 19.31 19.07 19.17 5,699 +0.10(+0.51%)
Nov 24, 2017 19.17 19.17 17.77 19.07 2,158 +0.05(+0.25%)
Nov 22, 2017 18.88 19.17 18.88 19.02 10,267 -0.14(-0.76%)
Nov 21, 2017 18.83 19.31 18.63 19.17 11,815 +0.34(+1.80%)
Nov 20, 2017 18.78 18.83 18.64 18.83 3,151 +0.34(+1.83%)
Nov 17, 2017 18.15 18.59 16.25 18.49 9,262 +0.14(+0.79%)
Nov 16, 2017 18.16 18.44 17.96 18.35 8,107 +0.68(+3.83%)
Nov 15, 2017 17.82 17.86 17.62 17.67 6,705 -0.39(-2.14%)
Nov 14, 2017 18.01 18.11 17.47 18.06 9,862 -0.14(-0.80%)
Nov 13, 2017 17.72 18.20 17.57 18.20 2,347 +0.39(+2.17%)
Nov 10, 2017 17.86 17.96 17.72 17.82 2,964 +0.14(+0.82%)
Nov 09, 2017 18.20 18.79 17.67 17.67 6,991 -0.72(-3.94%)
Nov 08, 2017 17.29 18.54 17.29 18.40 5,598 +0.72(+4.10%)
Nov 07, 2017 17.77 17.82 17.57 17.67 4,993 +0.00(+0.00%)
Nov 06, 2017 17.77 17.82 17.48 17.67 4,280 -0.19(-1.08%)
Nov 03, 2017 18.15 18.15 17.62 17.86 26,272 -0.48(-2.63%)
Nov 02, 2017 17.62 18.35 17.60 18.35 9,134 +0.63(+3.54%)
Nov 01, 2017 17.72 17.86 17.62 17.72 4,930 +0.10(+0.55%)
Oct 31, 2017 17.33 17.67 16.58 17.62 15,323 +0.48(+2.82%)
Oct 30, 2017 17.62 17.62 17.00 17.14 6,390 -0.53(-3.01%)
Oct 27, 2017 17.29 17.77 17.04 17.67 14,020 +0.48(+2.81%)
Oct 26, 2017 17.14 17.19 16.75 17.19 4,227 +0.05(+0.28%)
Oct 25, 2017 17.38 17.38 17.04 17.14 7,675 -0.19(-1.11%)
Oct 24, 2017 17.53 17.62 17.29 17.33 9,469 -0.19(-1.10%)
Oct 23, 2017 17.77 17.77 17.53 17.53 6,771 -0.14(-0.82%)
Oct 20, 2017 18.20 18.20 17.53 17.67 15,783 -0.39(-2.14%)
Oct 19, 2017 18.06 18.06 17.62 18.06 5,727 +0.10(+0.54%)
Oct 18, 2017 18.15 18.35 17.77 17.96 13,534 -0.29(-1.59%)
Oct 17, 2017 18.54 18.78 18.15 18.25 7,168 -0.39(-2.07%)
Oct 16, 2017 19.07 19.07 18.33 18.64 15,617 -0.29(-1.53%)
Oct 13, 2017 19.01 19.01 18.64 18.93 11,368 +0.19(+1.03%)
Oct 12, 2017 18.69 18.93 18.58 18.73 7,042 -0.05(-0.26%)
Oct 11, 2017 18.35 18.83 18.35 18.78 9,917 +0.48(+2.64%)
Oct 10, 2017 18.15 18.35 18.06 18.30 8,366 +0.29(+1.61%)
Oct 09, 2017 18.10 18.30 17.96 18.01 8,241 +0.05(+0.27%)
Oct 06, 2017 17.91 18.06 17.53 17.96 6,214 +0.19(+1.09%)
Oct 05, 2017 18.01 18.20 17.77 17.77 8,551 -0.10(-0.54%)
Oct 04, 2017 17.72 18.06 17.67 17.86 6,075 +0.19(+1.09%)
Oct 03, 2017 17.57 17.82 17.48 17.67 12,880 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.