Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.929 4.385 3.806 4.385 11,312 +0.57(+14.94%)
Dec 30, 2008 3.885 3.893 3.551 3.815 1,661 +0.34(+9.85%)
Dec 29, 2008 3.578 3.587 3.209 3.473 19,187 -0.15(-4.12%)
Dec 26, 2008 3.323 3.902 3.069 3.622 9,184 +0.29(+8.68%)
Dec 24, 2008 3.657 3.657 3.192 3.332 4,761 -0.26(-7.32%)
Dec 23, 2008 2.876 3.595 2.876 3.595 3,794 +0.44(+13.89%)
Dec 22, 2008 3.113 3.411 3.113 3.157 2,508 +0.13(+4.35%)
Dec 19, 2008 3.113 3.464 2.850 3.025 15,473 -0.16(-4.96%)
Dec 18, 2008 3.192 3.192 3.069 3.183 4,789 -0.01(-0.27%)
Dec 17, 2008 3.025 3.297 2.981 3.192 20,811 -0.17(-4.96%)
Dec 16, 2008 3.262 3.359 3.262 3.359 1,140 +0.38(+12.65%)
Dec 15, 2008 3.078 3.183 2.981 2.981 7,187 -0.06(-2.02%)
Dec 12, 2008 3.069 3.069 3.043 3.043 1,482 -0.07(-2.25%)
Dec 11, 2008 3.288 3.332 3.104 3.113 10,827 -0.14(-4.31%)
Dec 10, 2008 3.280 3.280 3.253 3.253 1,477 -0.01(-0.27%)
Dec 09, 2008 3.271 3.332 3.262 3.262 1,590 +0.08(+2.48%)
Dec 08, 2008 3.245 3.332 3.113 3.183 2,856 +0.08(+2.54%)
Dec 05, 2008 3.078 3.280 3.078 3.104 570 -0.07(-2.21%)
Dec 04, 2008 3.183 3.183 3.166 3.174 684 -0.06(-1.90%)
Dec 02, 2008 3.236 3.236 3.236 3.236 0 +0.01(+0.27%)
Nov 26, 2008 2.946 3.227 3.227 3.227 4,333 +0.06(+1.94%)
Nov 25, 2008 3.034 3.166 3.017 3.166 6,319 +0.23(+7.76%)
Nov 24, 2008 2.929 2.955 2.929 2.938 1,828 +0.07(+2.32%)
Nov 21, 2008 3.025 3.060 2.762 2.871 7,826 -0.15(-5.10%)
Nov 20, 2008 3.376 3.376 2.824 3.025 9,692 -0.35(-10.39%)
Nov 19, 2008 3.420 3.420 3.376 3.376 4,560 -0.04(-1.28%)
Nov 17, 2008 3.420 3.420 3.420 3.420 11,403 +0.00(+0.00%)
Nov 14, 2008 3.446 3.455 3.420 3.420 14,255 -0.05(-1.52%)
Nov 13, 2008 3.595 3.595 3.464 3.473 9,351 -0.17(-4.58%)
Nov 12, 2008 3.674 3.674 3.630 3.639 1,328 -0.05(-1.43%)
Nov 11, 2008 3.481 3.736 3.481 3.692 456 +0.18(+4.99%)
Nov 10, 2008 3.701 3.701 3.473 3.516 4,214 +0.13(+3.89%)
Nov 07, 2008 3.306 3.622 2.859 3.385 6,101 +0.04(+1.31%)
Nov 06, 2008 3.376 3.815 3.288 3.341 284,708 -0.13(-3.79%)
Nov 05, 2008 3.762 3.762 3.350 3.473 71,850 -0.39(-10.00%)
Nov 04, 2008 4.349 4.393 3.543 3.858 32,488 -0.42(-9.84%)
Nov 03, 2008 4.437 4.542 4.279 4.279 4,903 -0.03(-0.61%)
Oct 31, 2008 4.306 4.306 4.306 4.306 228 -0.57(-11.69%)
Oct 30, 2008 4.876 4.955 4.244 4.876 15,644 -0.08(-1.59%)
Oct 29, 2008 4.928 4.954 4.928 4.954 304 +0.14(+2.91%)
Oct 27, 2008 4.955 4.814 4.814 4.814 10,947 -0.18(-3.68%)
Oct 24, 2008 4.998 4.998 4.998 4.998 1,590 -0.03(-0.52%)
Oct 23, 2008 5.042 5.042 4.902 5.025 1,710 -0.20(-3.86%)
Oct 22, 2008 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Oct 21, 2008 5.130 5.226 5.130 5.226 228 +0.32(+6.43%)
Oct 20, 2008 5.121 5.121 4.911 4.911 2,166 +0.00(+0.00%)
Oct 17, 2008 4.911 4.911 4.911 4.911 114 -0.13(-2.61%)
Oct 16, 2008 4.788 5.042 4.788 5.042 3,079 +0.13(+2.68%)
Oct 15, 2008 4.946 5.161 4.911 4.911 2,052 -0.05(-1.06%)
Oct 14, 2008 4.963 4.963 4.955 4.963 1,368 -0.12(-2.41%)
Oct 13, 2008 4.823 5.612 4.805 5.086 139,923 +0.44(+9.43%)
Oct 10, 2008 4.911 4.911 4.516 4.648 38,464 -0.41(-8.15%)
Oct 09, 2008 5.060 5.060 5.060 5.060 340 -0.07(-1.37%)
Oct 08, 2008 5.218 5.323 5.130 5.130 96,921 -0.12(-2.34%)
Oct 07, 2008 5.042 5.253 5.086 5.253 24,269 +0.21(+4.17%)
Oct 06, 2008 5.086 5.130 4.998 5.042 145,397 -0.08(-1.47%)
Oct 03, 2008 5.305 5.305 5.095 5.118 570 +0.01(+0.27%)
Oct 02, 2008 5.104 5.288 5.104 5.104 3,193 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.