Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.73	41.20	40.17	41.19	301,800	+0.49(+1.22%)
Dec 28, 2018	40.83	41.23	40.03	40.70	193,600	+0.03(+0.07%)
Dec 27, 2018	39.80	40.69	38.99	40.66	223,224	+0.36(+0.89%)
Dec 26, 2018	38.46	40.41	38.46	40.30	307,322	+1.84(+4.80%)
Dec 24, 2018	38.36	39.70	37.91	38.46	207,600	-0.20(-0.52%)
Dec 21, 2018	40.97	41.33	38.19	38.66	736,000	-2.21(-5.41%)
Dec 20, 2018	41.33	41.33	39.75	40.87	367,388	-0.26(-0.63%)
Dec 19, 2018	41.78	42.74	40.67	41.13	285,182	-0.50(-1.21%)
Dec 18, 2018	40.21	41.76	39.80	41.63	336,854	+1.82(+4.58%)
Dec 17, 2018	42.65	42.95	39.46	39.81	776,870	-2.83(-6.64%)
Dec 14, 2018	41.58	43.28	41.58	42.64	320,600	+0.70(+1.68%)
Dec 13, 2018	43.99	44.08	41.56	41.94	333,934	-1.89(-4.32%)
Dec 12, 2018	42.85	44.38	42.76	43.83	553,272	+1.67(+3.97%)
Dec 11, 2018	41.62	42.24	40.86	42.16	384,120	+1.07(+2.60%)
Dec 10, 2018	41.32	42.09	40.86	41.09	439,548	-0.27(-0.65%)
Dec 07, 2018	41.63	43.23	41.04	41.35	360,200	-0.15(-0.35%)
Dec 06, 2018	40.80	41.76	40.03	41.50	442,038	+0.00(+0.00%)
Dec 04, 2018	42.73	43.94	41.33	41.50	634,000	-1.27(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.