Indicators

Sps Commerce Inc (NQ: SPSC )

192.60 +0.15 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.30	24.30	24.30	0	-0.08(-0.33%)
Dec 28, 2017	24.43	24.48	24.27	24.38	181,384	+0.00(+0.02%)
Dec 27, 2017	24.45	24.82	24.12	24.37	140,558	-0.07(-0.31%)
Dec 26, 2017	24.30	24.47	24.12	24.45	148,978	+0.04(+0.14%)
Dec 22, 2017	24.09	24.70	23.99	24.41	180,410	+0.27(+1.12%)
Dec 21, 2017	24.09	24.30	23.89	24.14	354,882	+0.14(+0.56%)
Dec 20, 2017	24.04	24.18	23.90	24.00	1,039,632	+0.06(+0.27%)
Dec 19, 2017	24.04	24.23	23.91	23.94	378,340	-0.03(-0.13%)
Dec 18, 2017	24.11	24.23	23.94	23.97	213,048	+0.05(+0.21%)
Dec 15, 2017	23.95	24.29	23.83	23.92	550,762	+0.01(+0.04%)
Dec 14, 2017	23.95	24.12	23.91	23.91	351,640	-0.07(-0.31%)
Dec 13, 2017	24.00	24.23	23.88	23.98	326,120	+0.05(+0.23%)
Dec 12, 2017	24.00	24.09	23.91	23.93	225,136	-0.07(-0.27%)
Dec 11, 2017	24.27	24.55	23.76	24.00	242,920	-0.21(-0.87%)
Dec 08, 2017	24.14	24.87	23.78	24.20	295,934	+0.11(+0.46%)
Dec 07, 2017	24.18	24.63	24.08	24.09	195,930	-0.08(-0.31%)
Dec 06, 2017	24.14	24.41	23.94	24.17	107,632	+0.00(+0.00%)
Dec 05, 2017	24.27	24.85	24.15	24.17	135,782	-0.09(-0.37%)
Dec 04, 2017	25.03	25.03	24.24	24.26	172,080	-0.59(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.