Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 5.290 5.290 5.290 0 -0.36(-6.37%)
Dec 20, 2011 5.650 5.650 5.650 5.650 0 -0.37(-6.15%)
Dec 02, 2011 6.020 6.020 6.020 6.020 0 +0.77(+14.67%)
Nov 30, 2011 5.250 5.250 5.250 0 +0.09(+1.74%)
Nov 25, 2011 5.160 5.160 5.160 0 -1.58(-23.44%)
Nov 14, 2011 6.740 6.740 6.740 6.740 0 +1.50(+28.63%)
Oct 25, 2011 5.240 5.240 5.240 0 +0.36(+7.38%)
Oct 21, 2011 4.880 4.880 4.880 0 +0.46(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.