Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1355 0.1355 0.1355 0 -0.01(-4.81%)
Dec 29, 2016 0.1701 0.1990 0.1420 0.1423 12,757 -0.01(-5.26%)
Dec 28, 2016 0.2000 0.2000 0.1401 0.1502 21,452 -0.01(-6.13%)
Dec 27, 2016 0.1410 0.1600 0.1410 0.1600 14,793 +0.01(+7.53%)
Dec 23, 2016 0.1488 0.1488 0.1488 0 +0.01(+4.64%)
Dec 22, 2016 0.1450 0.1890 0.1416 0.1422 12,508 -0.01(-5.20%)
Dec 21, 2016 0.1405 0.1500 0.1400 0.1500 27,562 +0.01(+5.34%)
Dec 20, 2016 0.1517 0.1517 0.1424 0.1424 5,704 -0.01(-5.07%)
Dec 19, 2016 0.1400 0.1990 0.1400 0.1500 21,395 +0.00(+0.07%)
Dec 16, 2016 0.1400 0.1499 0.1400 0.1499 18,991 +0.00(+0.00%)
Dec 15, 2016 0.1850 0.1850 0.1370 0.1499 103,417 -0.04(-18.97%)
Dec 14, 2016 0.1800 0.2000 0.1800 0.1850 32,493 +0.01(+2.78%)
Dec 13, 2016 0.1900 0.2000 0.1800 0.1800 4,870 -0.00(-0.11%)
Dec 12, 2016 0.1800 0.2000 0.1800 0.1802 6,285 +0.00(+0.11%)
Dec 09, 2016 0.2000 0.2000 0.1800 0.1800 4,450 +0.00(+0.00%)
Dec 08, 2016 0.1800 0.1800 0.1800 0.1800 8,440 -0.01(-5.26%)
Dec 07, 2016 0.1900 0.1900 0.1900 0.1900 25,900 +0.01(+5.56%)
Dec 06, 2016 0.1800 0.1900 0.1800 0.1800 12,265 +0.00(+0.00%)
Dec 05, 2016 0.1801 0.1900 0.1800 0.1800 11,132 -0.03(-14.29%)
Dec 02, 2016 0.1800 0.2100 0.1800 0.2100 15,796 +0.00(+0.00%)
Nov 30, 2016 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 29, 2016 0.1200 0.2390 0.1200 0.1800 65,445 -0.01(-7.48%)
Nov 28, 2016 0.2000 0.2000 0.1750 0.1946 10,446 +0.03(+21.59%)
Nov 25, 2016 0.1590 0.2300 0.1500 0.1600 63,000 +0.05(+44.80%)
Nov 23, 2016 0.1105 0.1105 0.1105 0 -0.01(-8.37%)
Nov 22, 2016 0.1200 0.1600 0.1200 0.1206 27,633 -0.00(-3.60%)
Nov 21, 2016 0.1200 0.1590 0.1100 0.1251 15,607 +0.01(+8.78%)
Nov 18, 2016 0.1345 0.1345 0.1100 0.1150 10,825 +0.00(+4.36%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1102 55,836 -0.02(-18.34%)
Nov 16, 2016 0.1204 0.1400 0.1204 0.1349 27,275 +0.01(+11.30%)
Nov 15, 2016 0.1001 0.1212 0.0959 0.1212 183,155 +0.02(+21.25%)
Nov 14, 2016 0.1100 0.1397 0.0900 0.1000 166,644 -0.04(-30.56%)
Nov 11, 2016 0.1500 0.1580 0.1198 0.1440 169,202 -0.01(-4.00%)
Nov 10, 2016 0.1521 0.1756 0.1500 0.1500 26,760 -0.03(-16.67%)
Nov 09, 2016 0.1850 0.2290 0.1700 0.1800 111,617 -0.05(-23.08%)
Nov 08, 2016 0.1850 0.2340 0.1850 0.2340 20,050 -0.00(-0.43%)
Nov 07, 2016 0.2446 0.2446 0.1810 0.2350 10,739 -0.01(-4.08%)
Nov 04, 2016 0.2100 0.2450 0.2100 0.2450 7,900 +0.04(+20.69%)
Nov 03, 2016 0.1999 0.2300 0.1950 0.2030 20,125 +0.01(+4.10%)
Nov 02, 2016 0.2199 0.2397 0.1950 0.1950 30,444 -0.02(-8.24%)
Nov 01, 2016 0.2300 0.2300 0.2125 0.2125 24,390 -0.02(-7.61%)
Oct 31, 2016 0.2202 0.2500 0.2202 0.2300 3,240 +0.01(+4.07%)
Oct 28, 2016 0.2200 0.2501 0.2200 0.2210 34,411 -0.01(-3.91%)
Oct 27, 2016 0.2400 0.2400 0.2300 0.2300 17,531 -0.01(-2.17%)
Oct 26, 2016 0.2500 0.2500 0.2350 0.2351 15,716 +0.00(+1.77%)
Oct 25, 2016 0.2500 0.2500 0.2310 0.2310 5,430 +0.00(+0.39%)
Oct 24, 2016 0.2499 0.2500 0.2301 0.2301 7,962 +0.01(+4.59%)
Oct 21, 2016 0.2500 0.2502 0.2200 0.2200 30,250 -0.05(-19.71%)
Oct 20, 2016 0.2200 0.2740 0.2200 0.2740 3,409 +0.00(+0.00%)
Oct 19, 2016 0.2725 0.2740 0.2000 0.2740 67,678 -0.00(-1.08%)
Oct 18, 2016 0.2600 0.2770 0.2600 0.2770 10,800 +0.01(+2.59%)
Oct 17, 2016 0.2770 0.2770 0.2700 0.2700 7,500 +0.01(+3.05%)
Oct 14, 2016 0.2600 0.2900 0.2501 0.2620 71,002 -0.03(-11.19%)
Oct 13, 2016 0.2950 0.2950 0.2600 0.2950 3,450 +0.00(+0.00%)
Oct 12, 2016 0.2600 0.2950 0.2600 0.2950 2,527 +0.03(+13.46%)
Oct 11, 2016 0.2600 0.2600 0.2600 0.2600 497 +0.00(+0.00%)
Oct 10, 2016 0.3000 0.3000 0.2600 0.2600 7,575 +0.00(+0.00%)
Oct 07, 2016 0.2601 0.2801 0.2600 0.2600 7,900 -0.01(-3.35%)
Oct 06, 2016 0.2700 0.2700 0.2600 0.2690 25,085 -0.00(-0.37%)
Oct 05, 2016 0.2700 0.2750 0.2700 0.2700 1,350 -0.01(-3.57%)
Oct 04, 2016 0.2750 0.2800 0.2750 0.2800 13,578 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.