Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

43.96 +0.84 (+1.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.649 8.638 7.611 8.141 28,428,002 +0.57(+7.51%)
Dec 30, 2008 7.159 7.616 7.021 7.573 19,726,920 +0.63(+9.04%)
Dec 29, 2008 7.312 7.405 6.671 6.945 17,709,032 -0.40(-5.43%)
Dec 26, 2008 7.331 7.401 7.028 7.343 9,034,458 +0.24(+3.36%)
Dec 24, 2008 7.057 7.212 6.806 7.105 10,062,286 +0.11(+1.57%)
Dec 23, 2008 7.522 7.642 6.870 6.995 27,380,158 -0.36(-4.90%)
Dec 22, 2008 7.962 7.988 6.617 7.355 26,181,874 -0.52(-6.66%)
Dec 19, 2008 7.998 8.463 7.639 7.880 29,547,400 +0.17(+2.26%)
Dec 18, 2008 7.895 8.310 7.196 7.706 23,873,632 -0.20(-2.48%)
Dec 17, 2008 7.494 8.258 7.308 7.902 28,635,750 +0.30(+3.93%)
Dec 16, 2008 6.804 7.699 6.761 7.604 28,646,088 +1.17(+18.14%)
Dec 15, 2008 7.267 7.341 6.112 6.436 26,927,114 -0.65(-9.17%)
Dec 12, 2008 5.939 7.162 5.901 7.085 41,997,332 +0.62(+9.60%)
Dec 11, 2008 7.374 7.702 6.216 6.465 20,736,624 -1.14(-14.98%)
Dec 10, 2008 7.355 7.936 7.181 7.604 25,048,088 +0.48(+6.69%)
Dec 09, 2008 7.568 8.416 6.909 7.127 29,591,142 -0.66(-8.51%)
Dec 08, 2008 7.441 8.012 7.303 7.790 29,533,820 +0.90(+13.11%)
Dec 05, 2008 5.834 6.966 5.399 6.887 38,768,800 +0.77(+12.52%)
Dec 04, 2008 6.436 7.152 5.748 6.121 24,581,858 -0.64(-9.50%)
Dec 03, 2008 6.008 6.918 5.691 6.763 29,025,566 +0.59(+9.60%)
Dec 02, 2008 5.705 6.233 5.357 6.171 16,036,635 +0.80(+14.95%)
Dec 01, 2008 7.477 7.577 5.134 5.368 15,605,137 -2.91(-35.14%)
Nov 28, 2008 7.635 8.277 7.527 8.277 8,336,419 +0.40(+5.06%)
Nov 26, 2008 6.276 7.945 6.226 7.878 14,920,029 +1.19(+17.78%)
Nov 25, 2008 6.696 6.792 5.996 6.689 11,977,283 +0.31(+4.83%)
Nov 24, 2008 5.610 6.620 5.349 6.381 14,687,976 +1.10(+20.85%)
Nov 21, 2008 5.299 5.366 4.076 5.280 19,914,754 +0.71(+15.52%)
Nov 20, 2008 5.574 5.994 4.537 4.571 20,904,232 -1.22(-21.01%)
Nov 19, 2008 7.420 7.639 5.731 5.786 11,468,862 -1.92(-24.89%)
Nov 17, 2008 7.740 8.358 7.522 7.704 5,427,043 -0.16(-2.03%)
Nov 14, 2008 9.493 9.815 7.797 7.864 0 -2.31(-22.70%)
Nov 13, 2008 8.358 10.17 6.918 10.17 5,669,188 +2.05(+25.29%)
Nov 12, 2008 9.330 9.500 8.119 8.119 2,516,205 -1.75(-17.70%)
Nov 11, 2008 10.19 10.80 9.617 9.865 1,176,763 -0.57(-5.49%)
Nov 10, 2008 12.01 12.05 10.15 10.44 876,647 -0.85(-7.57%)
Nov 07, 2008 10.93 11.50 10.48 11.29 0 +0.57(+5.32%)
Nov 06, 2008 11.92 11.92 10.70 10.72 241,026 -1.18(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.