Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

89.20 -0.91 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.602 6.635 6.452 6.602 7,021,461 +0.13(+1.98%)
Dec 30, 2002 6.318 6.520 6.146 6.474 6,347,700 +0.16(+2.47%)
Dec 27, 2002 6.329 6.441 6.296 6.318 4,217,900 -0.05(-0.81%)
Dec 26, 2002 6.149 6.438 6.124 6.370 8,361,426 +0.22(+3.60%)
Dec 24, 2002 6.315 6.315 6.042 6.149 8,455,065 -0.40(-6.17%)
Dec 23, 2002 6.769 6.769 6.373 6.553 11,979,939 -0.21(-3.15%)
Dec 20, 2002 6.657 6.802 6.575 6.766 10,275,173 +0.29(+4.43%)
Dec 19, 2002 6.602 6.739 6.444 6.479 8,435,801 -0.24(-3.54%)
Dec 18, 2002 6.589 6.725 6.422 6.717 17,527,318 +0.16(+2.37%)
Dec 17, 2002 6.862 6.917 6.373 6.561 23,383,656 -0.38(-5.51%)
Dec 16, 2002 7.026 7.029 6.835 6.944 12,528,605 -0.11(-1.55%)
Dec 13, 2002 7.045 7.108 6.873 7.053 8,190,242 -0.05(-0.65%)
Dec 12, 2002 7.108 7.248 7.010 7.100 6,624,471 +0.11(+1.52%)
Dec 11, 2002 7.114 7.239 6.963 6.993 5,689,300 -0.12(-1.69%)
Dec 10, 2002 7.026 7.144 6.930 7.114 9,429,252 +0.21(+2.97%)
Dec 09, 2002 7.275 7.275 6.868 6.909 9,522,159 -0.36(-5.00%)
Dec 06, 2002 7.308 7.382 7.089 7.272 8,528,708 -0.03(-0.45%)
Dec 05, 2002 7.540 7.546 6.974 7.305 18,417,132 -0.03(-0.41%)
Dec 04, 2002 6.971 7.502 6.802 7.335 16,924,760 +0.12(+1.67%)
Dec 03, 2002 7.598 7.600 7.133 7.215 19,165,756 -0.45(-5.92%)
Dec 02, 2002 7.567 8.270 7.494 7.669 29,914,002 +0.10(+1.34%)
Nov 29, 2002 7.655 7.764 7.436 7.567 8,722,814 +0.18(+2.40%)
Nov 27, 2002 7.149 7.423 7.149 7.390 15,511,641 +0.39(+5.50%)
Nov 26, 2002 6.993 7.335 6.917 7.004 13,596,431 +0.01(+0.16%)
Nov 25, 2002 6.944 7.073 6.712 6.993 12,476,421 +0.04(+0.59%)
Nov 22, 2002 7.026 7.275 6.944 6.952 13,528,396 -0.21(-2.98%)
Nov 21, 2002 6.725 7.259 6.720 7.166 25,987,260 +0.45(+6.63%)
Nov 20, 2002 6.288 6.739 6.277 6.720 19,760,510 +0.41(+6.45%)
Nov 19, 2002 6.102 6.419 5.897 6.313 21,714,494 +0.21(+3.50%)
Nov 18, 2002 6.151 6.220 6.031 6.099 21,705,958 +0.44(+7.73%)
Nov 15, 2002 5.585 5.796 5.468 5.662 10,855,052 +0.09(+1.57%)
Nov 14, 2002 5.536 5.577 5.468 5.574 14,887,625 +0.37(+7.03%)
Nov 13, 2002 5.058 5.358 4.998 5.208 15,914,240 +0.19(+3.76%)
Nov 12, 2002 4.916 5.290 4.885 5.019 16,040,311 +0.19(+3.85%)
Nov 11, 2002 4.962 5.017 4.801 4.834 17,635,588 -0.22(-4.38%)
Nov 08, 2002 5.186 5.227 4.948 5.055 12,371,321 -0.10(-2.01%)
Nov 07, 2002 5.350 5.353 5.140 5.159 11,590,996 -0.23(-4.21%)
Nov 06, 2002 5.345 5.525 5.266 5.386 13,231,873 +0.07(+1.34%)
Nov 05, 2002 5.205 5.328 5.022 5.315 23,462,664 -0.20(-3.57%)
Nov 04, 2002 5.599 5.736 5.427 5.512 15,631,860 +0.12(+2.18%)
Nov 01, 2002 5.605 5.635 5.331 5.394 24,857,496 -0.24(-4.27%)
Oct 31, 2002 5.930 5.984 5.605 5.635 18,995,304 -0.31(-5.29%)
Oct 30, 2002 6.105 6.121 5.845 5.949 13,138,965 -0.22(-3.63%)
Oct 29, 2002 6.020 6.203 5.744 6.173 10,966,980 +0.11(+1.85%)
Oct 28, 2002 6.479 6.490 6.036 6.061 10,312,238 -0.17(-2.68%)
Oct 25, 2002 5.922 6.228 5.851 6.228 9,554,348 +0.28(+4.78%)
Oct 24, 2002 6.015 6.250 5.878 5.943 10,285,658 -0.02(-0.32%)
Oct 23, 2002 5.687 5.963 5.654 5.963 6,276,983 +0.23(+4.01%)
Oct 22, 2002 5.618 5.952 5.596 5.733 8,306,559 -0.06(-0.99%)
Oct 21, 2002 5.681 5.815 5.468 5.790 9,609,214 +0.08(+1.44%)
Oct 18, 2002 5.468 5.736 5.372 5.708 10,169,097 +0.24(+4.30%)
Oct 17, 2002 5.481 5.747 5.430 5.473 20,922,950 +0.18(+3.41%)
Oct 16, 2002 5.960 5.960 4.921 5.293 24,065,954 -0.66(-11.15%)
Oct 15, 2002 6.835 6.835 5.875 5.957 16,633,114 +0.42(+7.61%)
Oct 14, 2002 5.380 5.591 5.345 5.536 9,408,524 +0.16(+2.90%)
Oct 11, 2002 5.304 5.462 5.110 5.380 13,391,108 +0.37(+7.48%)
Oct 10, 2002 4.921 5.099 4.645 5.006 22,365,088 +0.09(+1.84%)
Oct 09, 2002 5.304 5.331 4.880 4.916 18,572,466 -0.62(-11.12%)
Oct 08, 2002 5.413 5.741 5.126 5.531 18,715,118 +0.27(+5.09%)
Oct 07, 2002 5.714 5.714 5.222 5.263 14,595,491 -0.47(-8.16%)
Oct 04, 2002 5.902 5.908 5.301 5.730 19,758,560 -0.08(-1.41%)
Oct 03, 2002 5.774 5.949 5.607 5.812 8,754,271 +0.02(+0.38%)
Oct 02, 2002 6.015 6.146 5.755 5.790 8,567,480 -0.22(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.