Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.04 24.04 23.48 23.77 11,728 -0.18(-0.75%)
Dec 28, 2018 24.00 24.19 23.81 23.95 12,467 +0.03(+0.12%)
Dec 27, 2018 23.52 23.93 23.30 23.93 34,921 +0.28(+1.20%)
Dec 26, 2018 22.80 23.72 22.80 23.64 20,466 +0.57(+2.46%)
Dec 24, 2018 23.58 23.75 23.07 23.07 25,781 -0.82(-3.45%)
Dec 21, 2018 25.11 25.11 23.90 23.90 25,041 -0.44(-1.79%)
Dec 20, 2018 24.42 24.51 24.22 24.33 15,193 -0.10(-0.41%)
Dec 19, 2018 24.69 24.76 24.41 24.43 28,877 -0.26(-1.06%)
Dec 18, 2018 24.61 24.81 24.58 24.70 37,258 +0.29(+1.19%)
Dec 17, 2018 25.12 25.17 24.41 24.41 13,834 -0.67(-2.66%)
Dec 14, 2018 25.24 25.24 25.07 25.07 4,902 -0.39(-1.55%)
Dec 13, 2018 25.19 25.58 25.19 25.47 6,654 -0.08(-0.33%)
Dec 12, 2018 25.80 25.80 25.45 25.55 4,413 -0.31(-1.20%)
Dec 11, 2018 25.84 25.88 25.78 25.86 9,365 +0.12(+0.48%)
Dec 10, 2018 25.59 25.74 25.41 25.74 3,622 -0.01(-0.04%)
Dec 07, 2018 25.95 25.95 25.73 25.75 12,255 -0.24(-0.94%)
Dec 06, 2018 25.60 26.09 25.43 25.99 16,730 +0.27(+1.05%)
Dec 04, 2018 26.01 26.18 25.65 25.72 18,863 -0.27(-1.04%)
Dec 03, 2018 26.03 26.03 25.70 25.99 18,769 +0.25(+0.98%)
Nov 30, 2018 25.55 25.77 25.48 25.74 29,520 +0.26(+1.03%)
Nov 29, 2018 25.44 25.54 25.34 25.48 4,925 +0.04(+0.15%)
Nov 28, 2018 25.02 25.44 24.77 25.44 18,857 +0.48(+1.92%)
Nov 27, 2018 24.75 24.96 24.73 24.96 5,291 +0.27(+1.11%)
Nov 26, 2018 24.76 24.76 24.54 24.69 2,338 +0.08(+0.34%)
Nov 23, 2018 24.60 24.65 24.60 24.60 852 -0.12(-0.49%)
Nov 21, 2018 24.73 24.73 24.73 0 -0.08(-0.30%)
Nov 20, 2018 24.87 24.87 24.80 24.80 5,592 -0.06(-0.23%)
Nov 19, 2018 24.97 25.00 24.71 24.86 9,971 -0.07(-0.30%)
Nov 16, 2018 24.88 25.01 24.57 24.93 9,697 +0.11(+0.45%)
Nov 15, 2018 24.58 24.82 24.58 24.82 772 -0.10(-0.41%)
Nov 14, 2018 25.00 25.00 24.88 24.92 1,027 -0.10(-0.39%)
Nov 13, 2018 25.15 25.15 24.99 25.02 6,875 -0.26(-1.03%)
Nov 12, 2018 25.53 25.53 25.28 25.28 7,522 -0.05(-0.19%)
Nov 09, 2018 25.36 25.36 25.30 25.33 1,385 +0.03(+0.14%)
Nov 08, 2018 25.28 25.31 25.16 25.29 2,116 -0.08(-0.32%)
Nov 07, 2018 25.11 25.37 25.11 25.37 6,778 +0.73(+2.97%)
Nov 06, 2018 24.64 24.64 24.64 24.64 786 -0.25(-1.02%)
Nov 05, 2018 24.56 24.89 24.56 24.89 2,376 +0.66(+2.71%)
Nov 02, 2018 24.51 24.56 24.15 24.24 2,664 -0.28(-1.15%)
Nov 01, 2018 24.22 24.58 24.18 24.52 3,831 +0.13(+0.54%)
Oct 31, 2018 24.44 24.48 24.33 24.39 4,902 -0.12(-0.50%)
Oct 30, 2018 24.04 24.51 24.04 24.51 998 +0.82(+3.45%)
Oct 29, 2018 23.60 23.90 23.60 23.69 1,350 +0.18(+0.76%)
Oct 26, 2018 23.93 23.93 23.51 23.51 852 -0.54(-2.26%)
Oct 25, 2018 23.97 24.20 23.95 24.06 2,214 +0.24(+1.02%)
Oct 24, 2018 23.82 23.82 23.82 23.82 319 -0.01(-0.05%)
Oct 23, 2018 23.53 23.83 23.53 23.83 1,321 -0.03(-0.11%)
Oct 22, 2018 23.99 24.05 23.85 23.85 7,852 -0.17(-0.70%)
Oct 19, 2018 24.02 24.02 24.02 24.02 532 +0.12(+0.51%)
Oct 18, 2018 24.02 24.02 23.87 23.90 1,959 -0.16(-0.67%)
Oct 17, 2018 24.17 24.17 24.06 24.06 626 +0.01(+0.04%)
Oct 16, 2018 23.67 24.05 23.67 24.05 700 +0.36(+1.51%)
Oct 15, 2018 23.69 23.69 23.69 23.69 634 +0.28(+1.20%)
Oct 12, 2018 23.66 23.66 23.38 23.41 3,729 -0.47(-1.96%)
Oct 11, 2018 24.07 24.13 23.74 23.88 2,242 -0.52(-2.12%)
Oct 10, 2018 24.43 24.43 24.40 24.40 420 +0.04(+0.15%)
Oct 09, 2018 24.29 24.49 24.12 24.36 4,036 +0.16(+0.66%)
Oct 08, 2018 23.99 24.20 23.99 24.20 2,990 +0.20(+0.82%)
Oct 05, 2018 23.96 24.01 23.96 24.00 1,065 -0.01(-0.04%)
Oct 04, 2018 24.21 24.21 23.98 24.01 2,541 -0.15(-0.62%)
Oct 03, 2018 24.25 24.25 24.16 24.16 460 -0.32(-1.31%)
Oct 02, 2018 24.73 24.73 24.47 24.48 1,417 -0.34(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.