Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0200 0.0250 219,800 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 59,514 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 3,550 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0300 0.0200 0.0300 105,096 +0.00(+20.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 59,280 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0250 193,000 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 153 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 10,550 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0250 506,202 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 20,333 +0.00(+20.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 4,014 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0250 0.0200 0.0250 82,203 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0200 0.0250 180,158 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0250 141,585 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 4,094 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 86,317 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 2,023 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 1,075 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0250 0.0300 651,623 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0 +0.01(+40.00%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0250 92,502 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0350 0.0300 0.0300 52,767 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 163 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 28,648 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 3,865 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 55,303 -0.01(-14.29%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 6,002 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0400 0.0350 0.0350 3,111 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0300 24,580 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 21,046 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0300 492,167 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 61,077 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 689,375 +0.01(+16.67%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 184,741 -0.01(-14.29%)
Oct 14, 2022 0.0400 0.0400 0.0350 0.0350 37,972 -0.00(-12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 50,084 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 84,602 -0.00(-11.11%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0450 175,002 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 192,333 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 228,899 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0250 0.0300 524,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.