Indicators

(CSE: RSF-WT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 15, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 06, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2021	0.0500	0.0500	0.0400	0.0400	65,000	-0.00(-11.11%)
Dec 02, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 01, 2021	0.0450	0.0450	0.0450	0.0450	6,001	-0.01(-10.00%)
Nov 22, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 17, 2021	0.0450	0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Nov 10, 2021		0.0800	0.0800	0.0800	250	-0.06(-44.83%)
Nov 05, 2021		0.1450	0.1450	0.1450	0	+0.08(+141.67%)
Nov 04, 2021	0.0600	0.0600	0.0350	0.0600	63,750	+0.01(+20.00%)
Nov 03, 2021	0.0600	0.0650	0.0500	0.0500	240,500	-0.05(-50.00%)
Oct 29, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 26, 2021	0.1000	0.1000	0.0950	0.0950	17,250	-0.01(-5.00%)
Oct 15, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 06, 2021		0.0900	0.0900	0.0900	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.