Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMS-X )

N/A UNCHANGED
Last Price Updated: 3:22 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Dec 04, 2020 0.0450 0.0450 0.0350 0.0400 363,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0450 0.0300 0.0400 785,000 +0.01(+33.33%)
Dec 02, 2020 0.0300 0.0350 0.0250 0.0300 730,400 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0250 0.0300 621,000 +0.00(+20.00%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0250 376,000 -0.00(-16.67%)
Nov 27, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0300 305,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 425,100 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0300 0.0250 0.0300 334,450 +0.01(+50.00%)
Nov 18, 2020 0.0300 0.0300 0.0200 0.0200 121,000 -0.01(-20.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 23,980 -0.00(-16.67%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Nov 10, 2020 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Nov 06, 2020 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Nov 05, 2020 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 40,820 -0.00(-16.67%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0300 130,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 354,300 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 240,000 -0.00(-16.67%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0300 588,600 -0.01(-14.29%)
Oct 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0350 0.0350 474,250 -0.00(-12.50%)
Oct 02, 2020 0.0350 0.0400 0.0300 0.0400 860,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.