Indicators

(CSE: SLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 17, 2020		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Dec 16, 2020	0.1200	0.1200	0.1100	0.1100	4,000	-0.03(-21.43%)
Dec 14, 2020	0.1400	0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Nov 27, 2020		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Nov 23, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Nov 16, 2020	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 13, 2020	0.1400	0.1400	0.1400	0.1400	2,000	+0.02(+16.67%)
Oct 29, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 13, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 08, 2020	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.