Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2016 0.0900 0.0900 0.0900 0 +0.05(+157.14%)
Dec 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Oct 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 27, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.