Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 44,500 -0.00(-33.33%)
Dec 13, 2019 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 46,999 -0.01(-25.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 19, 2019 0.0300 0.0300 0.0200 0.0300 154,000 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0250 143,500 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Nov 14, 2019 0.0200 0.0200 0.0150 0.0200 194,000 +0.01(+33.33%)
Nov 13, 2019 0.0100 0.0300 0.0100 0.0150 1,037,000 +0.01(+200.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0050 0.0050 115,500 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0050 0.0050 41,416 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0050 0.0050 16,900 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.