Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 28, 2018 0.1400 0.1450 0.1350 0.1450 99,325 +0.00(+3.57%)
Dec 27, 2018 0.1350 0.1400 0.1250 0.1400 37,700 +0.00(+0.00%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1450 0.1300 0.1400 113,000 +0.01(+3.70%)
Dec 20, 2018 0.1400 0.1400 0.1350 0.1350 141,830 -0.01(-3.57%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 12,000 -0.00(-3.45%)
Dec 18, 2018 0.1400 0.1450 0.1300 0.1450 143,750 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0.1450 172,100 -0.01(-3.33%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 13, 2018 0.1550 0.1550 0.1500 0.1500 3,500 -0.01(-3.23%)
Dec 12, 2018 0.1500 0.1550 0.1450 0.1550 167,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.1600 0.1550 0.1550 5,300 -0.01(-3.13%)
Dec 10, 2018 0.1600 0.1600 0.1550 0.1600 100,750 +0.00(+0.00%)
Dec 07, 2018 0.1500 0.1600 0.1500 0.1600 98,500 +0.01(+6.67%)
Dec 06, 2018 0.1450 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Dec 05, 2018 0.1450 0.1550 0.1450 0.1500 98,000 -0.01(-3.23%)
Dec 04, 2018 0.1400 0.1550 0.1400 0.1550 66,000 +0.01(+3.33%)
Dec 03, 2018 0.1550 0.1550 0.1450 0.1500 66,950 +0.00(+0.00%)
Nov 30, 2018 0.1550 0.1550 0.1450 0.1500 120,940 -0.01(-3.23%)
Nov 29, 2018 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Nov 28, 2018 0.1500 0.1550 0.1500 0.1500 93,833 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1700 0.1500 0.1500 492,825 -0.01(-6.25%)
Nov 26, 2018 0.1400 0.1600 0.1400 0.1600 219,400 +0.02(+10.34%)
Nov 23, 2018 0.1450 0.1450 0.1400 0.1450 189,000 +0.00(+0.00%)
Nov 22, 2018 0.1450 0.1450 0.1450 0.1450 36,000 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1450 0.1400 0.1450 189,900 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 16, 2018 0.1450 0.1450 0.1400 0.1450 75,400 +0.00(+3.57%)
Nov 15, 2018 0.1400 0.1400 0.1350 0.1400 65,591 +0.00(+0.00%)
Nov 14, 2018 0.1400 0.1450 0.1400 0.1400 58,001 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1400 0.1400 31,700 +0.00(+0.00%)
Nov 12, 2018 0.1450 0.1450 0.1400 0.1400 70,130 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1450 0.1400 0.1400 150,425 -0.00(-3.45%)
Nov 08, 2018 0.1450 0.1450 0.1350 0.1450 275,900 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1450 0.1450 67,000 -0.01(-3.33%)
Nov 06, 2018 0.1500 0.1500 0.1450 0.1500 72,300 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1500 0.1450 0.1500 48,568 +0.00(+0.00%)
Nov 02, 2018 0.1450 0.1500 0.1450 0.1500 23,599 +0.01(+3.45%)
Nov 01, 2018 0.1500 0.1500 0.1450 0.1450 114,000 +0.00(+0.00%)
Oct 31, 2018 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+3.57%)
Oct 30, 2018 0.1450 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Oct 29, 2018 0.1450 0.1500 0.1400 0.1500 186,500 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1500 0.1400 0.1500 48,692 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1450 0.1500 255,839 -0.01(-3.23%)
Oct 24, 2018 0.1600 0.1600 0.1500 0.1550 78,700 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1600 0.1500 0.1550 221,600 +0.01(+3.33%)
Oct 22, 2018 0.1550 0.1550 0.1500 0.1500 296,500 -0.01(-6.25%)
Oct 19, 2018 0.1550 0.1600 0.1550 0.1600 122,371 +0.00(+0.00%)
Oct 18, 2018 0.1500 0.1600 0.1500 0.1600 67,625 +0.00(+0.00%)
Oct 17, 2018 0.1550 0.1600 0.1500 0.1600 350,500 +0.01(+3.23%)
Oct 16, 2018 0.1550 0.1550 0.1500 0.1550 41,290 -0.01(-3.13%)
Oct 15, 2018 0.1600 0.1600 0.1550 0.1600 240,300 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1500 0.1600 436,683 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1650 0.1500 0.1600 951,320 +0.01(+6.67%)
Oct 10, 2018 0.1550 0.1550 0.1500 0.1500 149,150 -0.01(-6.25%)
Oct 09, 2018 0.1600 0.1600 0.1500 0.1600 29,700 +0.00(+0.00%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 04, 2018 0.1550 0.1550 0.1500 0.1500 129,000 -0.01(-3.23%)
Oct 03, 2018 0.1600 0.1600 0.1500 0.1550 30,000 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1600 0.1550 0.1550 223,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.