Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 30, 2023 0.0950 0 +0.00(+0.00%)
Nov 24, 2023 0.0950 0 +0.01(+5.56%)
Nov 23, 2023 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-10.00%)
Nov 21, 2023 0.1000 0 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0 +0.01(+11.11%)
Oct 25, 2023 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.